🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 58,36 59,76 56,86 59,00 +3,87% 4,97% 1.591.400
25/07/2024 59,32 60,24 56,64 56,80 -4,39% 6,07% 2.172.800
24/07/2024 62,08 62,75 59,23 59,41 -5,98% 5,67% 1.548.200
23/07/2024 62,27 63,90 62,23 63,19 -0,13% 2,68% 1.013.900
22/07/2024 59,22 63,39 58,68 63,27 +9,14% 7,95% 1.794.400
19/07/2024 60,00 60,00 57,66 57,97 -2,95% 3,90% 1.601.300
18/07/2024 60,00 60,96 58,02 59,73 +0,25% 4,90% 1.317.500
17/07/2024 63,79 64,25 59,42 59,58 -8,73% 7,57% 2.519.300
16/07/2024 65,00 65,51 64,16 65,28 +0,60% 2,08% 997.400
15/07/2024 66,76 66,76 64,64 64,89 -1,67% 3,18% 1.318.900
12/07/2024 66,05 67,74 65,21 65,99 +1,18% 3,83% 1.251.300
11/07/2024 67,42 67,48 64,61 65,22 -1,57% 4,26% 1.419.500
10/07/2024 64,47 66,47 64,35 66,26 +3,73% 3,29% 1.089.400
09/07/2024 64,50 65,16 63,56 63,88 -0,27% 2,48% 1.076.600
08/07/2024 62,57 64,32 62,35 64,05 +3,39% 3,15% 1.042.300
05/07/2024 60,78 62,64 60,25 61,95 +2,38% 3,93% 929.100
03/07/2024 60,00 61,35 59,65 60,51 +0,97% 2,83% 561.800
02/07/2024 58,00 59,95 58,00 59,93 +3,33% 3,36% 994.000
01/07/2024 58,46 58,46 56,84 58,00 -1,29% 2,77% 1.068.700
28/06/2024 57,38 59,31 57,16 58,76 +3,80% 3,75% 2.531.800
27/06/2024 55,88 57,87 55,68 56,61 +1,31% 3,92% 1.623.200
26/06/2024 54,27 57,46 54,27 55,88 +2,95% 5,88% 1.554.600
25/06/2024 53,81 54,43 52,87 54,28 +1,61% 2,90% 925.600
24/06/2024 54,21 54,72 53,33 53,42 -2,00% 2,56% 1.077.400
21/06/2024 54,34 55,32 53,56 54,51 -0,11% 3,24% 1.995.000
20/06/2024 56,44 56,76 54,24 54,57 -3,79% 4,46% 1.317.900
18/06/2024 56,47 57,45 55,91 56,72 +0,35% 2,73% 1.144.400
17/06/2024 56,95 57,09 55,89 56,52 -0,76% 2,11% 884.200
14/06/2024 55,95 57,12 55,81 56,95 +0,00% 2,34% 969.900
13/06/2024 57,40 58,32 56,52 56,95 -1,96% 3,14% 815.200