🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 21,71 22,29 21,60 21,88 -0,32% 3,18% 3.518.200
05/12/2006 21,97 22,45 21,72 21,95 +0,37% 3,32% 5.601.900
04/12/2006 21,59 22,18 21,36 21,87 +1,67% 3,80% 5.196.700
01/12/2006 22,16 22,35 21,13 21,51 -3,54% 5,51% 7.367.000
30/11/2006 22,39 22,74 21,85 22,30 +1,83% 3,97% 9.364.500
29/11/2006 22,64 22,89 21,55 21,90 -1,31% 5,92% 7.458.000
28/11/2006 21,78 22,55 21,57 22,19 +2,07% 4,50% 9.361.200
27/11/2006 23,73 23,83 21,74 21,74 -5,89% 8,81% 15.571.800
24/11/2006 21,02 23,50 21,02 23,10 +7,99% 11,80% 10.662.700
22/11/2006 21,22 21,47 21,04 21,39 +1,76% 2,03% 5.039.300
21/11/2006 21,42 21,73 20,95 21,02 -0,85% 3,64% 6.079.600
20/11/2006 20,75 21,60 20,25 21,20 +0,38% 6,51% 11.887.200
17/11/2006 22,60 23,50 21,02 21,12 -2,76% 10,97% 24.522.400
16/11/2006 18,40 21,88 18,10 21,72 +30,45% 20,54% 36.265.800
15/11/2006 16,99 17,14 16,57 16,65 -1,19% 3,35% 3.776.600
14/11/2006 16,53 16,87 16,40 16,85 +2,18% 2,84% 2.894.600
13/11/2006 16,31 16,70 16,29 16,49 +0,61% 2,51% 3.024.800
10/11/2006 16,15 16,40 15,92 16,39 +2,50% 2,97% 2.399.700
09/11/2006 16,46 16,53 15,87 15,99 -2,08% 4,01% 3.851.000
08/11/2006 16,28 16,45 16,10 16,33 -1,09% 2,15% 3.812.900
07/11/2006 16,67 16,95 16,45 16,51 -0,60% 3,00% 3.138.400
06/11/2006 16,42 16,78 16,42 16,61 +1,22% 2,19% 2.443.400
03/11/2006 16,48 16,48 16,11 16,41 +1,48% 2,25% 2.139.800
02/11/2006 16,04 16,52 16,01 16,17 +0,19% 3,18% 3.291.500
01/11/2006 16,66 16,68 16,06 16,14 -2,54% 3,72% 2.801.500
31/10/2006 16,66 16,75 16,32 16,56 -0,42% 2,58% 3.027.400
30/10/2006 16,45 16,88 16,39 16,63 +1,46% 2,98% 3.452.200
27/10/2006 16,98 17,11 16,26 16,39 -3,59% 5,01% 4.720.100
26/10/2006 17,03 17,08 16,75 17,00 +1,37% 1,94% 3.244.300
25/10/2006 16,55 16,89 16,46 16,77 +1,51% 2,60% 3.532.900