🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 17,52 17,90 17,36 17,48 +0,06% 3,08% 2.810.900
22/01/2007 18,08 18,09 17,31 17,47 -2,13% 4,31% 5.012.200
19/01/2007 17,81 18,15 17,60 17,85 -0,78% 3,09% 3.728.600
18/01/2007 18,86 19,07 17,90 17,99 -5,81% 6,20% 4.180.200
17/01/2007 18,97 19,36 18,71 19,10 +0,63% 3,43% 2.482.400
16/01/2007 19,29 19,40 18,80 18,98 -1,66% 3,11% 3.231.400
12/01/2007 19,30 19,56 19,05 19,30 -0,41% 2,64% 2.334.800
11/01/2007 19,60 19,99 19,21 19,38 +2,27% 3,98% 4.892.600
10/01/2007 18,39 19,10 18,35 18,95 +1,55% 4,08% 2.888.700
09/01/2007 18,85 18,92 18,45 18,66 -0,90% 2,49% 3.299.000
08/01/2007 19,25 19,25 18,75 18,83 -1,77% 2,60% 3.285.700
05/01/2007 19,24 19,48 18,92 19,17 -1,69% 2,91% 3.227.600
04/01/2007 19,20 19,59 18,77 19,50 +1,77% 4,27% 4.432.400
03/01/2007 20,00 20,36 18,65 19,16 +1,22% 8,55% 6.762.500
29/12/2006 19,14 19,40 18,86 18,93 -1,30% 2,82% 3.215.700
28/12/2006 18,85 19,22 18,77 19,18 +1,86% 2,39% 2.713.700
27/12/2006 18,77 19,00 18,65 18,83 +0,32% 1,86% 1.819.400
26/12/2006 18,65 19,05 18,63 18,77 -0,11% 2,25% 1.764.500
22/12/2006 19,12 19,25 18,75 18,79 -1,57% 2,62% 2.827.700
21/12/2006 19,52 19,83 19,01 19,09 -2,60% 4,20% 3.509.800
20/12/2006 19,41 19,88 19,31 19,60 +1,14% 2,94% 3.855.400
19/12/2006 19,51 19,69 19,12 19,38 -2,47% 2,92% 4.164.800
18/12/2006 20,05 20,45 19,77 19,87 -0,80% 3,39% 4.603.400
15/12/2006 20,78 20,91 19,80 20,03 -2,44% 5,34% 5.245.300
14/12/2006 20,10 20,75 19,74 20,53 +2,14% 5,02% 4.647.600
13/12/2006 20,68 20,85 19,91 20,10 -2,52% 4,55% 4.171.800
12/12/2006 20,73 20,95 20,31 20,62 -1,43% 3,09% 3.843.000
11/12/2006 21,19 21,58 20,83 20,92 -1,78% 3,54% 3.418.900
08/12/2006 21,21 21,63 21,07 21,30 -0,88% 2,64% 3.780.900
07/12/2006 22,00 22,33 21,46 21,49 -1,78% 3,95% 4.170.700