🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 19,73 20,18 19,58 19,95 +0,66% 3,04% 3.887.200
06/03/2007 19,79 20,12 19,33 19,82 +2,96% 3,99% 3.964.000
05/03/2007 19,20 19,74 19,13 19,25 -1,89% 3,18% 4.177.900
02/03/2007 20,10 20,49 19,41 19,62 -3,40% 5,37% 6.929.800
01/03/2007 19,23 20,79 18,87 20,31 +1,96% 9,98% 8.730.400
28/02/2007 20,48 20,52 19,73 19,92 -1,39% 3,86% 3.905.000
27/02/2007 20,66 20,85 19,85 20,20 -5,65% 4,84% 5.162.000
26/02/2007 22,08 22,09 21,01 21,41 -1,74% 4,89% 3.811.300
23/02/2007 21,90 22,08 21,65 21,79 -0,50% 1,96% 2.951.800
22/02/2007 22,07 22,32 21,73 21,90 -0,23% 2,67% 2.644.900
21/02/2007 21,91 22,18 21,73 21,95 -1,04% 2,05% 2.936.100
20/02/2007 22,45 22,45 21,90 22,18 -2,03% 2,45% 3.978.500
16/02/2007 22,84 23,08 22,29 22,64 +0,85% 3,46% 8.238.900
15/02/2007 22,20 22,54 21,91 22,45 +2,05% 2,84% 4.825.200
14/02/2007 21,90 22,17 21,83 22,00 +0,69% 1,55% 4.030.600
13/02/2007 22,05 22,44 21,57 21,85 -0,05% 3,95% 4.694.400
12/02/2007 22,77 22,89 21,69 21,86 -2,19% 5,27% 6.412.400
09/02/2007 23,23 23,44 22,29 22,35 -3,54% 4,95% 6.847.200
08/02/2007 23,00 23,95 22,00 23,17 +3,85% 8,48% 14.101.500
07/02/2007 22,17 22,98 21,79 22,31 +0,04% 5,37% 8.327.800
06/02/2007 23,05 23,30 22,24 22,30 -5,11% 4,60% 16.523.600
05/02/2007 22,50 23,55 19,95 23,50 +24,21% 16,00% 40.070.500
02/02/2007 18,71 19,35 18,65 18,92 +1,23% 3,74% 3.681.400
01/02/2007 18,78 18,84 18,50 18,69 +0,54% 1,81% 2.528.700
31/01/2007 18,44 18,80 18,23 18,59 +0,11% 3,09% 3.038.100
30/01/2007 18,22 18,98 18,20 18,57 +1,75% 4,28% 4.573.800
29/01/2007 18,74 18,80 18,15 18,25 -3,74% 3,47% 5.509.600
26/01/2007 17,51 19,36 17,49 18,96 +9,03% 10,68% 14.351.200
25/01/2007 17,85 18,20 17,32 17,39 -4,40% 4,93% 6.376.000
24/01/2007 17,54 18,34 17,53 18,19 +4,06% 4,62% 4.121.200