🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 1 día
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2003 23,81 24,29 23,26 23,75 -0,25% 4,33% 2.618
26/12/2003 23,81 23,81 23,81 23,81 +0,00% 0,00% 0
25/12/2003 23,81 23,81 23,81 23,81 +0,00% 0,00% 0
24/12/2003 23,81 23,81 23,81 23,81 +0,00% 0,00% 0
23/12/2003 24,19 24,20 23,81 23,81 -1,85% 1,61% 5.008
22/12/2003 24,95 24,95 23,86 24,26 -1,38% 4,37% 5.024
19/12/2003 25,62 25,62 24,55 24,60 -2,69% 4,18% 5.705
18/12/2003 26,33 26,34 25,00 25,28 -4,21% 5,09% 10.712
17/12/2003 26,50 27,00 26,09 26,39 -0,11% 3,43% 10.338
16/12/2003 25,65 26,45 25,50 26,42 +2,92% 3,70% 8.912
15/12/2003 25,80 25,95 25,57 25,67 +0,71% 1,47% 2.000
12/12/2003 24,60 25,50 24,50 25,49 +3,28% 4,07% 5.861
11/12/2003 25,50 26,19 24,18 24,68 -4,34% 7,88% 9.344
10/12/2003 26,49 26,72 25,60 25,80 -2,05% 4,23% 3.442
09/12/2003 27,65 27,65 26,14 26,34 -4,22% 5,46% 11.614
08/12/2003 27,50 27,65 27,25 27,50 -0,51% 1,45% 1.824
05/12/2003 27,00 27,99 27,00 27,64 +1,06% 3,67% 5.625
04/12/2003 27,50 27,50 27,00 27,35 +0,18% 1,82% 2.072
03/12/2003 27,39 27,69 27,00 27,30 +1,11% 2,52% 3.198
02/12/2003 26,72 27,26 26,50 27,00 +0,75% 2,84% 5.191
01/12/2003 27,35 27,74 26,40 26,80 -1,51% 4,90% 5.291
28/11/2003 27,70 27,93 27,21 27,21 -1,80% 2,60% 4.080
27/11/2003 28,10 28,10 27,71 27,71 -1,98% 1,39% 4.538
26/11/2003 27,56 28,27 27,40 28,27 +2,35% 3,16% 9.854
25/11/2003 26,85 27,70 26,85 27,62 +1,73% 3,17% 4.060
24/11/2003 26,51 27,15 26,35 27,15 +2,07% 3,02% 5.660
21/11/2003 26,70 27,00 26,50 26,60 -0,56% 1,87% 3.167
20/11/2003 27,15 27,15 26,64 26,75 -1,58% 1,88% 2.774
19/11/2003 27,00 27,48 26,90 27,18 +0,67% 2,15% 5.424
18/11/2003 26,60 27,13 26,53 27,00 +1,89% 2,26% 10.639