🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2003 24,79 24,89 22,49 22,89 -5,61% 9,68% 9.315
22/08/2003 24,20 24,25 23,48 24,25 +1,93% 3,18% 1.450
21/08/2003 24,01 24,13 23,31 23,79 -2,14% 3,42% 8.512
20/08/2003 25,00 25,00 24,30 24,31 -3,72% 2,80% 2.402
19/08/2003 25,31 25,40 24,85 25,25 -1,25% 2,17% 4.420
18/08/2003 25,90 26,00 25,47 25,57 -0,12% 2,05% 11.699
15/08/2003 26,00 26,00 25,25 25,60 -0,78% 2,88% 4.786
14/08/2003 26,02 26,20 25,50 25,80 -2,53% 2,69% 2.835
13/08/2003 25,25 26,47 25,25 26,47 +5,88% 4,83% 6.691
12/08/2003 24,95 25,00 24,95 25,00 +1,63% 0,20% 1.020
11/08/2003 24,89 24,89 24,50 24,60 +1,44% 1,57% 840
08/08/2003 23,21 24,60 23,21 24,25 +5,43% 5,99% 5.731
07/08/2003 24,10 24,10 23,00 23,00 -4,56% 4,56% 5.701
06/08/2003 24,80 24,80 24,10 24,10 -3,60% 2,82% 919
05/08/2003 25,65 25,65 23,50 25,00 -1,81% 8,38% 9.815
04/08/2003 27,75 27,75 25,00 25,46 -5,74% 9,91% 6.436
01/08/2003 24,81 27,80 24,81 27,01 +8,26% 12,05% 9.418
31/07/2003 24,60 25,46 24,50 24,95 +3,53% 3,90% 12.738
30/07/2003 22,79 24,10 22,79 24,10 +5,75% 5,75% 7.040
29/07/2003 22,80 22,80 22,50 22,79 -0,04% 1,32% 1.150
28/07/2003 22,50 23,00 22,31 22,80 +0,88% 3,07% 4.460
25/07/2003 21,60 22,60 21,30 22,60 +3,67% 6,02% 6.430
24/07/2003 21,00 21,80 21,00 21,80 +4,06% 3,81% 5.104
23/07/2003 20,95 20,95 20,95 20,95 +1,21% 0,00% 170
22/07/2003 21,20 21,20 20,70 20,70 -0,96% 2,36% 1.425
21/07/2003 20,27 20,90 20,27 20,90 +3,98% 3,11% 5.200
18/07/2003 19,20 20,15 19,20 20,10 +4,42% 4,95% 2.569
17/07/2003 20,35 20,35 19,25 19,25 -6,10% 5,41% 10.000
16/07/2003 20,90 20,90 20,50 20,50 -2,38% 1,91% 2.580
15/07/2003 20,40 21,00 20,21 21,00 +3,96% 3,87% 4.700