🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2004 34,01 34,19 34,01 34,19 +0,00% 0,53% 946
03/05/2004 33,60 34,28 33,55 34,19 +0,91% 2,17% 2.230
30/04/2004 33,40 33,88 33,01 33,88 +0,80% 2,60% 12.612
29/04/2004 34,00 34,04 33,50 33,61 -1,58% 1,59% 10.154
28/04/2004 35,00 35,09 33,99 34,15 -3,26% 3,14% 6.313
27/04/2004 35,04 35,30 34,69 35,30 +2,17% 1,74% 13.300
26/04/2004 34,02 34,58 34,02 34,55 +1,59% 1,65% 1.928
23/04/2004 33,30 34,50 33,30 34,01 +1,07% 3,60% 7.116
22/04/2004 34,20 34,20 33,52 33,65 -2,69% 1,99% 4.067
21/04/2004 34,64 34,64 34,35 34,58 -0,49% 0,84% 3.261
20/04/2004 34,50 35,15 34,50 34,75 +0,64% 1,88% 11.629
19/04/2004 33,44 34,53 32,99 34,53 +3,23% 4,61% 7.428
16/04/2004 32,00 33,50 32,00 33,45 +4,08% 4,69% 10.129
15/04/2004 31,80 32,14 31,80 32,14 +0,44% 1,07% 253
14/04/2004 31,65 32,00 31,60 32,00 +0,60% 1,26% 853
13/04/2004 31,80 32,14 31,80 31,81 -0,59% 1,07% 3.520
12/04/2004 32,00 32,00 32,00 32,00 +0,00% 0,00% 0
09/04/2004 32,00 32,00 32,00 32,00 +0,00% 0,00% 0
08/04/2004 32,00 32,00 32,00 32,00 +0,00% 0,00% 0
07/04/2004 32,00 32,00 31,65 32,00 +0,88% 1,09% 15.710
06/04/2004 32,00 32,15 31,50 31,72 -0,88% 2,03% 11.541
05/04/2004 32,50 32,52 31,80 32,00 -1,39% 2,22% 4.815
02/04/2004 31,84 32,50 31,60 32,45 +2,27% 2,83% 6.190
01/04/2004 30,20 32,00 30,20 31,73 +4,72% 5,96% 13.326
31/03/2004 30,00 30,30 29,60 30,30 +1,68% 2,33% 15.999
30/03/2004 29,60 30,00 29,40 29,80 +0,00% 2,03% 10.703
29/03/2004 28,20 30,01 28,20 29,80 +6,05% 6,42% 20.173
26/03/2004 28,12 28,15 28,10 28,10 +0,36% 0,18% 11.342
25/03/2004 27,85 28,49 27,40 28,00 +0,00% 3,91% 8.638
24/03/2004 28,10 28,10 28,00 28,00 -0,67% 0,36% 1.646