🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 75,51 77,63 75,01 76,76 +0,14% 3,47% 724.900
01/11/2018 75,50 77,65 73,55 76,65 +0,03% 5,43% 854.000
31/10/2018 77,07 77,23 75,52 76,63 -1,10% 2,22% 531.900
30/10/2018 75,59 77,72 75,22 77,48 +2,68% 3,31% 505.200
29/10/2018 75,87 77,47 74,61 75,46 -0,34% 3,77% 661.900
26/10/2018 75,00 77,92 75,00 75,72 +0,88% 3,89% 595.400
25/10/2018 77,95 78,17 74,86 75,06 -3,65% 4,25% 685.500
24/10/2018 78,50 79,09 77,29 77,90 -0,90% 2,29% 495.800
23/10/2018 78,93 79,69 78,11 78,61 +1,50% 2,00% 519.900
22/10/2018 77,94 77,94 76,42 77,45 -0,55% 1,95% 345.400
19/10/2018 78,76 78,98 77,56 77,88 -0,60% 1,80% 355.100
18/10/2018 78,65 80,26 78,18 78,35 -0,33% 2,64% 502.400
17/10/2018 79,14 79,34 77,82 78,61 -0,66% 1,92% 525.500
16/10/2018 79,40 79,74 78,35 79,13 +0,39% 1,75% 475.400
15/10/2018 78,50 80,10 78,42 78,82 +1,64% 2,14% 507.200
12/10/2018 78,80 78,80 75,54 77,55 -1,91% 4,14% 658.000
11/10/2018 75,57 79,76 75,25 79,06 +5,84% 5,97% 906.700
10/10/2018 74,69 75,28 73,17 74,70 +0,00% 2,83% 551.500
09/10/2018 75,70 75,88 74,29 74,70 -2,01% 2,10% 560.700
08/10/2018 75,58 76,43 74,04 76,23 -0,18% 3,16% 516.300
05/10/2018 76,67 77,55 75,72 76,37 -0,52% 2,39% 564.500
04/10/2018 76,61 77,71 76,19 76,77 +0,47% 1,98% 724.300
03/10/2018 78,99 79,20 76,31 76,41 -2,90% 3,66% 548.900
02/10/2018 77,38 79,28 77,38 78,69 +2,31% 2,46% 508.900
01/10/2018 77,23 77,65 76,43 76,91 -0,19% 1,58% 300.600
28/09/2018 76,69 77,54 76,25 77,06 +0,80% 1,68% 485.600
27/09/2018 76,62 76,75 74,79 76,45 -0,27% 2,56% 731.100
26/09/2018 78,11 78,99 76,57 76,66 -2,03% 3,10% 517.500
25/09/2018 78,10 79,38 78,06 78,25 +0,63% 1,69% 543.400
24/09/2018 78,31 78,77 77,50 77,76 +1,13% 1,62% 626.800