🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 90,98 91,37 89,54 89,86 -0,87% 2,01% 360.800
15/03/2019 90,57 91,55 89,93 90,65 +0,51% 1,79% 733.500
14/03/2019 90,73 90,94 89,48 90,19 -1,56% 1,61% 446.800
13/03/2019 91,26 91,91 90,84 91,62 +0,80% 1,17% 498.200
12/03/2019 89,65 91,00 89,62 90,89 +1,59% 1,54% 600.900
11/03/2019 89,11 89,81 88,19 89,47 +0,24% 1,82% 488.200
08/03/2019 88,39 89,63 87,35 89,26 +2,28% 2,58% 484.800
07/03/2019 86,71 87,71 86,17 87,27 +0,20% 1,78% 338.200
06/03/2019 88,18 88,18 86,93 87,10 -1,01% 1,42% 438.700
05/03/2019 87,48 88,18 87,38 87,99 +0,40% 0,91% 557.600
04/03/2019 87,22 87,68 86,65 87,64 +0,31% 1,18% 434.000
01/03/2019 87,92 88,78 87,23 87,37 -1,18% 1,76% 312.400
28/02/2019 89,10 89,59 88,08 88,41 -0,90% 1,69% 352.800
27/02/2019 89,45 89,87 88,51 89,21 -0,27% 1,52% 400.200
26/02/2019 89,39 89,69 88,13 89,45 +0,16% 1,75% 484.200
25/02/2019 89,99 90,87 88,64 89,31 -0,74% 2,48% 576.600
22/02/2019 90,05 91,06 89,53 89,98 +0,10% 1,70% 379.200
21/02/2019 89,06 89,94 88,74 89,89 +0,45% 1,35% 677.400
20/02/2019 89,51 90,69 88,78 89,49 +0,21% 2,13% 565.700
19/02/2019 88,13 89,77 87,88 89,30 +2,42% 2,14% 471.600
15/02/2019 87,87 88,02 86,02 87,19 -0,32% 2,28% 759.000
14/02/2019 86,94 87,69 86,51 87,47 +0,56% 1,36% 446.800
13/02/2019 87,71 88,25 86,55 86,98 -0,61% 1,94% 327.800
12/02/2019 86,85 87,97 86,11 87,51 +1,31% 2,14% 432.500
11/02/2019 86,54 86,82 85,50 86,38 -0,56% 1,53% 327.800
08/02/2019 85,30 87,35 85,10 86,87 +1,84% 2,64% 411.300
07/02/2019 89,00 89,00 84,53 85,30 -2,86% 5,02% 618.400
06/02/2019 87,23 88,69 86,39 87,81 -0,11% 2,64% 620.500
05/02/2019 87,52 87,93 86,54 87,91 +0,45% 1,59% 631.900
04/02/2019 86,24 87,55 85,99 87,52 +0,75% 1,81% 256.100