🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 87,28 87,34 85,60 86,87 -0,57% 1,99% 519.300
31/01/2019 86,04 87,70 85,77 87,37 +1,89% 2,24% 422.400
30/01/2019 84,91 87,11 84,29 85,75 +1,01% 3,32% 374.400
29/01/2019 83,94 85,17 82,83 84,89 +2,24% 2,79% 423.700
28/01/2019 83,25 83,60 82,72 83,03 -0,20% 1,06% 266.800
25/01/2019 82,00 83,74 81,70 83,20 +2,72% 2,49% 437.200
24/01/2019 81,43 81,62 80,85 81,00 -0,91% 0,95% 595.400
23/01/2019 81,78 82,25 80,72 81,74 -0,22% 1,87% 596.100
22/01/2019 82,12 82,48 81,57 81,92 -0,55% 1,11% 728.600
18/01/2019 82,58 82,82 81,60 82,37 -0,56% 1,48% 509.200
17/01/2019 82,32 83,48 82,22 82,83 +0,58% 1,53% 498.300
16/01/2019 81,37 82,70 81,31 82,35 +1,19% 1,71% 482.500
15/01/2019 83,88 84,01 81,22 81,38 -2,83% 3,33% 558.200
14/01/2019 84,14 84,54 83,04 83,75 -0,55% 1,78% 462.900
11/01/2019 83,84 84,59 83,16 84,21 +1,02% 1,71% 384.200
10/01/2019 84,41 84,76 82,75 83,36 -1,24% 2,38% 479.000
09/01/2019 84,63 85,25 84,16 84,41 -0,55% 1,29% 503.700
08/01/2019 83,95 85,14 83,28 84,88 +0,66% 2,22% 443.300
07/01/2019 85,27 85,27 83,97 84,32 -0,47% 1,52% 426.300
04/01/2019 84,50 85,10 83,07 84,72 -0,22% 2,40% 524.100
03/01/2019 85,30 85,62 84,56 84,91 +0,32% 1,24% 529.000
02/01/2019 86,00 86,00 84,21 84,64 -1,18% 2,08% 635.200
31/12/2018 84,00 85,67 83,23 85,65 +3,12% 2,90% 570.400
28/12/2018 84,78 84,82 82,59 83,06 -1,79% 2,63% 497.000
27/12/2018 83,75 84,57 83,04 84,57 +2,21% 1,83% 509.200
26/12/2018 84,58 85,53 82,21 82,74 -1,38% 3,93% 692.900
24/12/2018 83,51 85,20 82,95 83,90 +1,65% 2,69% 541.300
21/12/2018 82,00 86,71 81,36 82,54 +0,70% 6,52% 2.118.200
20/12/2018 78,90 82,14 78,06 81,97 +6,79% 5,17% 798.500
19/12/2018 80,97 82,61 76,50 76,76 -5,07% 7,55% 688.600