🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

235,99 USD

Máx. histórico

304,29

245 días

Caída desde máximo

-22,45%

Rango 52 semanas

168,88 – 306,25

Variación hoy

+3,16%

Cierre anterior

228,77

Rango de hoy

232,75 – 238,76

Volumen hoy

584.635

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
26,13 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 20 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,81%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 228,58 230,81 227,34 229,92 +5,41% 1,52% 848.900
06/08/2026 215,09 219,30 213,04 218,11 +1,40% 2,91% 801.600
05/08/2026 214,50 217,50 212,94 215,09 +4,40% 2,13% 986.800
04/08/2026 206,21 207,72 203,64 206,03 +1,97% 1,98% 866.900
03/08/2026 198,54 202,29 197,27 202,04 +1,86% 2,53% 607.800
31/07/2026 199,84 201,01 194,78 198,35 -2,31% 3,12% 854.600
30/07/2026 198,00 203,88 198,00 203,04 +3,87% 2,97% 490.100
29/07/2026 196,00 199,75 191,55 195,48 -0,35% 4,18% 1.100.900
28/07/2026 199,21 200,37 195,71 196,16 -2,42% 2,34% 748.700
27/07/2026 202,72 203,98 199,47 201,02 +0,03% 2,22% 605.000
24/07/2026 201,95 203,75 199,30 200,96 +0,66% 2,20% 639.600
23/07/2026 197,65 200,30 196,04 199,64 -0,80% 2,16% 584.500
22/07/2026 197,56 204,07 197,56 201,26 +3,74% 3,30% 637.100
21/07/2026 190,37 194,73 189,63 194,01 +3,55% 2,68% 528.000
20/07/2026 188,09 189,55 186,33 187,36 -0,96% 1,71% 556.800
17/07/2026 189,33 192,38 188,56 189,17 -1,05% 2,02% 628.500
16/07/2026 191,36 192,00 187,89 191,18 -0,95% 2,15% 748.300
15/07/2026 193,51 195,97 191,28 193,02 -0,25% 2,42% 469.800
14/07/2026 197,66 200,10 192,31 193,51 +0,02% 3,94% 854.200
13/07/2026 194,33 195,00 191,01 193,47 -1,71% 2,05% 847.800
10/07/2026 197,79 199,21 195,14 196,83 -0,98% 2,06% 472.500
09/07/2026 194,45 199,48 193,01 198,78 +3,57% 3,33% 535.700
08/07/2026 192,76 193,88 187,53 191,93 -2,38% 3,29% 875.800
07/07/2026 201,68 202,42 194,90 196,61 -2,62% 3,73% 773.500
06/07/2026 205,62 206,75 198,48 201,91 -1,09% 4,02% 644.900
02/07/2026 203,05 206,18 200,76 204,13 +2,69% 2,67% 733.600
01/07/2026 200,97 205,13 198,54 198,79 -0,41% 3,28% 825.500
30/06/2026 201,43 203,05 197,45 199,61 -1,24% 2,78% 712.500
29/06/2026 204,59 207,00 200,56 202,12 -2,80% 3,15% 529.900
26/06/2026 205,31 210,99 205,00 207,95 +1,63% 2,92% 793.800