🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 201,66 205,39 198,39 205,23 +3,66% 3,47% 1.115.600
07/10/2025 204,41 204,88 196,73 197,99 -2,74% 3,99% 1.193.800
06/10/2025 203,33 205,90 202,80 203,57 +1,61% 1,52% 1.031.700
03/10/2025 199,70 200,90 198,16 200,34 +0,66% 1,37% 992.100
02/10/2025 201,01 202,00 193,21 199,03 -0,53% 4,37% 1.006.600
01/10/2025 201,50 203,18 197,71 200,09 -0,24% 2,71% 1.084.700
30/09/2025 197,29 202,38 195,48 200,58 +1,05% 3,50% 983.900
29/09/2025 200,00 201,00 196,33 198,50 +0,91% 2,33% 1.142.200
26/09/2025 193,40 198,13 193,09 196,71 +1,86% 2,61% 1.285.700
25/09/2025 189,91 193,56 188,95 193,11 +1,93% 2,43% 1.129.900
24/09/2025 191,91 193,31 189,05 189,46 -1,28% 2,22% 751.500
23/09/2025 192,92 194,76 191,65 191,92 +0,21% 1,61% 930.500
22/09/2025 195,00 195,31 188,45 191,52 -0,08% 3,52% 1.351.900
19/09/2025 187,66 192,66 186,40 191,67 +1,94% 3,34% 4.324.300
18/09/2025 186,25 188,14 183,58 188,02 -0,04% 2,45% 812.500
17/09/2025 189,39 192,11 186,66 188,10 -1,31% 2,88% 993.700
16/09/2025 196,00 196,00 190,47 190,59 -2,48% 2,82% 946.200
15/09/2025 190,48 195,86 189,28 195,43 +3,23% 3,45% 1.133.700
12/09/2025 189,96 191,13 187,83 189,32 +0,07% 1,74% 616.600
11/09/2025 184,80 189,20 184,20 189,19 +1,62% 2,71% 603.900
10/09/2025 185,40 188,40 185,26 186,18 +0,63% 1,69% 627.000
09/09/2025 187,03 187,84 183,85 185,01 -0,76% 2,13% 723.900
08/09/2025 187,61 187,91 185,14 186,43 +0,85% 1,48% 784.800
05/09/2025 183,38 185,68 181,10 184,86 +2,44% 2,50% 947.900
04/09/2025 179,14 181,10 177,62 180,46 -0,25% 1,94% 558.400
03/09/2025 184,34 185,38 179,82 180,91 -1,13% 3,02% 913.500
02/09/2025 181,08 184,11 179,00 182,97 +1,89% 2,82% 939.500
29/08/2025 176,40 180,20 176,14 179,58 +2,02% 2,30% 688.600
28/08/2025 177,29 177,29 174,72 176,03 -0,53% 1,45% 475.400
27/08/2025 176,41 177,32 174,95 176,97 -0,52% 1,34% 597.100