🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

230,92 USD

Máx. histórico

304,29

246 días

Caída desde máximo

-24,11%

Rango 52 semanas

168,88 – 306,25

Variación hoy

-2,15%

Cierre anterior

235,99

Rango de hoy

230,28 – 238,19

Volumen hoy

654.410

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,96%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
25,57 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,82%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 186,10 187,34 183,31 185,50 +0,78% 2,17% 849.500
17/11/2025 185,91 187,62 183,06 184,07 -0,95% 2,45% 725.600
14/11/2025 181,64 188,00 181,01 185,83 -1,92% 3,85% 659.300
13/11/2025 194,90 195,00 187,56 189,47 -2,09% 3,82% 935.400
12/11/2025 188,00 194,59 186,50 193,51 +3,28% 4,30% 970.400
11/11/2025 185,94 187,77 185,00 187,36 +1,42% 1,49% 1.094.200
10/11/2025 180,22 185,31 177,49 184,73 +5,07% 4,34% 1.474.300
07/11/2025 171,00 176,73 170,89 175,82 +3,62% 3,42% 1.261.700
06/11/2025 172,37 175,49 169,54 169,67 -2,11% 3,45% 1.344.700
05/11/2025 170,58 173,81 169,87 173,32 +2,51% 2,31% 1.294.100
04/11/2025 171,71 172,46 168,88 169,08 -3,20% 2,08% 1.211.800
03/11/2025 174,73 174,93 171,78 174,67 -0,07% 1,80% 686.800
31/10/2025 177,29 177,43 174,01 174,79 -1,70% 1,93% 1.342.500
30/10/2025 177,00 178,45 175,16 177,82 +0,57% 1,86% 1.061.400
29/10/2025 183,41 183,53 175,93 176,82 -2,09% 4,14% 1.216.900
28/10/2025 175,61 181,35 174,61 180,59 +1,69% 3,84% 1.112.100
27/10/2025 178,73 181,22 175,12 177,59 -2,67% 3,41% 1.007.400
24/10/2025 180,00 185,15 179,62 182,47 -0,51% 3,07% 813.300
23/10/2025 186,57 186,57 181,76 183,41 -0,09% 2,58% 1.242.100
22/10/2025 180,26 186,35 179,60 183,58 -0,57% 3,74% 1.569.300
21/10/2025 185,75 188,00 183,14 184,64 -4,88% 2,62% 1.862.400
20/10/2025 196,65 199,16 193,84 194,12 +0,19% 2,71% 1.837.000
17/10/2025 203,40 203,98 193,08 193,76 -6,24% 5,36% 6.041.200
16/10/2025 202,64 209,42 201,96 206,65 +2,18% 3,68% 1.588.000
15/10/2025 202,01 203,78 199,79 202,24 +1,28% 1,98% 1.346.500
14/10/2025 197,97 204,08 196,31 199,68 +0,11% 3,92% 1.344.800
13/10/2025 198,77 201,11 196,56 199,47 +2,57% 2,29% 782.700
10/10/2025 193,59 195,67 192,16 194,47 +0,90% 1,81% 852.200
09/10/2025 206,00 206,49 190,51 192,73 -6,09% 7,76% 1.257.000
08/10/2025 201,66 205,39 198,39 205,23 +3,66% 3,47% 1.115.600