🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,20 USD

Máx. histórico

324,21

1868 días

Caída desde máximo

-45,04%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-0,04%

Cierre anterior

178,27

Rango de hoy

174,39 – 188,50

Volumen hoy

1.058.127

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 18 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 124,63 125,81 123,31 125,28 +0,92% 2,01% 397.300
07/07/2020 126,32 128,60 123,64 124,14 -1,94% 3,93% 533.400
06/07/2020 128,99 129,39 125,41 126,59 -0,05% 3,09% 867.400
02/07/2020 124,78 127,64 124,32 126,65 +1,98% 2,66% 460.200
01/07/2020 124,41 126,15 122,02 124,19 +0,47% 3,32% 824.300
30/06/2020 119,82 123,98 119,29 123,61 +3,80% 3,91% 1.450.000
29/06/2020 118,59 119,22 113,11 119,09 +2,22% 5,15% 773.600
26/06/2020 114,09 118,62 113,51 116,50 +1,73% 4,48% 6.353.300
25/06/2020 113,23 114,94 109,38 114,52 +1,22% 4,91% 942.600
24/06/2020 118,78 119,82 111,72 113,14 -5,35% 6,82% 821.100
23/06/2020 118,82 120,67 117,50 119,54 +0,50% 2,67% 756.200
22/06/2020 115,70 119,26 114,50 118,94 +2,90% 4,11% 663.000
19/06/2020 115,02 116,81 113,65 115,59 +1,37% 2,75% 724.000
18/06/2020 116,27 117,19 113,14 114,03 -2,64% 3,48% 512.200
17/06/2020 117,79 118,52 115,55 117,12 +0,33% 2,52% 468.900
16/06/2020 115,65 117,76 114,50 116,74 +2,45% 2,82% 481.100
15/06/2020 115,74 116,86 112,61 113,95 -2,47% 3,67% 527.000
12/06/2020 116,22 119,88 114,36 116,83 +2,68% 4,75% 750.600
11/06/2020 118,91 120,32 112,68 113,78 -5,19% 6,43% 670.000
10/06/2020 116,98 121,03 115,85 120,01 +3,75% 4,43% 490.100
09/06/2020 117,30 119,55 115,54 115,67 -0,93% 3,42% 647.600
08/06/2020 118,50 120,24 116,38 116,76 -2,91% 3,26% 660.100
05/06/2020 120,90 122,36 116,23 120,26 -1,28% 5,07% 877.500
04/06/2020 126,50 128,71 120,72 121,82 -4,19% 6,32% 539.700
03/06/2020 133,99 134,45 126,52 127,15 -4,66% 5,92% 585.800
02/06/2020 129,58 133,99 127,33 133,37 +2,62% 5,14% 782.100
01/06/2020 130,49 132,52 128,78 129,96 -0,77% 2,87% 594.100
29/05/2020 130,04 132,66 127,40 130,97 +1,36% 4,04% 810.600
28/05/2020 130,00 132,28 128,62 129,21 +0,89% 2,82% 572.800
27/05/2020 132,75 132,75 123,00 128,07 -3,96% 7,34% 830.600