🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

168,48 USD

Máx. histórico

324,21

1869 días

Caída desde máximo

-48,03%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-5,46%

Cierre anterior

178,20

Rango de hoy

168,54 – 176,66

Volumen hoy

1.332.421

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 209,43 209,43 203,12 205,60 -0,47% 3,01% 502.200
12/11/2020 196,54 212,55 196,54 206,57 +6,09% 8,15% 1.324.700
11/11/2020 188,39 196,03 187,24 194,71 +4,18% 4,67% 245.400
10/11/2020 194,07 197,00 183,22 186,90 -2,53% 7,10% 560.300
09/11/2020 201,82 201,82 188,02 191,75 -5,06% 6,84% 513.300
06/11/2020 200,00 209,38 198,91 201,98 +0,06% 5,24% 452.000
05/11/2020 194,45 203,90 190,52 201,86 +8,02% 6,88% 682.400
04/11/2020 180,95 189,67 180,95 186,87 +4,98% 4,82% 597.500
03/11/2020 171,13 178,89 171,13 178,01 +4,63% 4,53% 379.100
02/11/2020 171,36 173,09 167,95 170,14 +2,14% 3,00% 341.100
30/10/2020 169,43 171,34 163,55 166,57 -3,28% 4,60% 431.100
29/10/2020 172,21 173,82 170,62 172,22 +0,60% 1,86% 207.700
28/10/2020 174,00 175,64 169,21 171,20 -2,64% 3,70% 285.200
27/10/2020 178,44 180,84 175,23 175,84 -0,96% 3,14% 277.100
26/10/2020 174,95 179,12 174,95 177,54 +0,73% 2,38% 223.700
23/10/2020 177,92 177,92 173,01 176,25 -0,15% 2,76% 232.000
22/10/2020 171,07 177,29 170,94 176,51 +2,77% 3,71% 530.600
21/10/2020 172,53 175,03 171,73 171,76 -0,42% 1,91% 360.900
20/10/2020 169,75 175,24 168,55 172,49 +2,22% 3,94% 317.600
19/10/2020 171,47 173,58 168,28 168,75 -1,18% 3,09% 197.400
16/10/2020 173,97 173,97 170,50 170,77 +0,45% 1,99% 253.000
15/10/2020 168,03 170,76 166,00 170,01 +0,10% 2,83% 329.900
14/10/2020 173,34 173,87 167,52 169,84 -1,35% 3,66% 256.200
13/10/2020 173,34 174,44 170,35 172,16 -0,72% 2,36% 365.000
12/10/2020 173,03 175,45 170,73 173,41 +1,71% 2,73% 372.100
09/10/2020 165,32 171,99 163,77 170,50 +3,85% 4,97% 358.100
08/10/2020 166,32 167,64 161,87 164,18 -0,52% 3,47% 409.800
07/10/2020 166,09 167,73 164,72 165,03 +0,80% 1,81% 479.700
06/10/2020 160,72 165,44 160,72 163,72 +2,45% 2,94% 592.200
05/10/2020 149,58 159,98 149,55 159,80 +7,91% 6,97% 853.300