🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,20 USD

Máx. histórico

324,21

1868 días

Caída desde máximo

-45,04%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-0,04%

Cierre anterior

178,27

Rango de hoy

174,39 – 188,50

Volumen hoy

1.058.127

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 247,87 251,25 245,50 249,07 +0,48% 2,32% 238.200
02/08/2021 246,62 248,56 239,62 247,87 +0,88% 3,63% 313.800
30/07/2021 241,36 248,25 239,04 245,70 +1,95% 3,82% 459.900
29/07/2021 232,41 243,72 231,01 241,00 +2,43% 5,47% 475.300
28/07/2021 226,26 240,49 224,56 235,28 +3,93% 7,04% 834.000
27/07/2021 212,50 226,48 210,44 226,38 +9,89% 7,55% 1.134.100
26/07/2021 209,22 209,77 204,99 206,01 -1,86% 2,28% 310.900
23/07/2021 206,40 210,61 203,74 209,92 +1,90% 3,33% 531.600
22/07/2021 204,86 207,59 203,01 206,01 +1,18% 2,24% 161.200
21/07/2021 202,44 203,89 197,48 203,60 +0,31% 3,17% 374.800
20/07/2021 201,20 203,60 198,27 202,97 +1,80% 2,65% 437.100
19/07/2021 197,86 202,56 195,85 199,38 -0,38% 3,39% 302.200
16/07/2021 197,75 202,75 196,81 200,14 +1,54% 3,00% 578.000
15/07/2021 194,14 198,06 193,03 197,11 +1,20% 2,59% 200.800
14/07/2021 201,25 202,80 193,74 194,77 -3,03% 4,50% 324.500
13/07/2021 204,01 205,50 200,36 200,85 -1,69% 2,52% 135.600
12/07/2021 206,59 207,89 201,81 204,31 -0,71% 2,94% 265.200
09/07/2021 206,23 207,04 203,72 205,78 -0,28% 1,61% 214.700
08/07/2021 202,00 207,64 200,76 206,36 -0,04% 3,41% 268.900
07/07/2021 205,94 207,95 204,00 206,45 +1,17% 1,92% 332.000
06/07/2021 201,95 206,35 201,95 204,07 +1,07% 2,18% 383.400
02/07/2021 200,95 201,99 198,12 201,90 +1,10% 1,93% 200.900
01/07/2021 199,30 200,64 197,22 199,71 +0,05% 1,72% 269.100
30/06/2021 203,85 203,85 197,73 199,62 -2,16% 3,00% 193.000
29/06/2021 201,00 204,75 198,89 204,03 +1,42% 2,92% 318.500
28/06/2021 193,39 201,32 193,39 201,18 +4,99% 4,10% 312.700
25/06/2021 192,69 193,65 189,19 191,62 -0,65% 2,31% 618.700
24/06/2021 194,98 195,82 192,24 192,87 -0,03% 1,84% 243.000
23/06/2021 196,78 197,97 191,86 192,92 -2,15% 3,10% 530.400
22/06/2021 197,04 198,18 195,14 197,15 +0,51% 1,54% 431.700