🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

178,20 USD

Máx. histórico

324,21

1868 días

Caída desde máximo

-45,04%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-0,04%

Cierre anterior

178,27

Rango de hoy

174,39 – 188,50

Volumen hoy

1.058.127

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 3 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 266,20 269,09 251,94 252,32 -5,15% 6,44% 305.400
08/12/2021 260,72 267,66 255,43 266,03 +2,85% 4,69% 304.300
07/12/2021 253,95 263,05 253,08 258,67 +4,48% 3,93% 296.700
06/12/2021 259,39 259,95 243,29 247,59 -5,82% 6,42% 383.300
03/12/2021 271,51 271,51 251,69 262,88 -2,21% 7,30% 299.300
02/12/2021 271,41 277,34 264,70 268,82 -2,90% 4,66% 324.600
01/12/2021 286,60 292,00 273,79 276,84 -3,37% 6,35% 592.100
30/11/2021 292,30 299,49 285,52 286,50 -1,61% 4,78% 739.500
29/11/2021 286,35 295,29 281,61 291,18 +1,81% 4,78% 485.900
26/11/2021 280,91 300,23 273,11 286,01 +5,21% 9,65% 438.400
24/11/2021 269,01 272,21 263,51 271,84 +0,74% 3,23% 232.700
23/11/2021 270,46 276,12 260,41 269,83 -1,56% 5,81% 408.500
22/11/2021 284,37 284,76 271,63 274,10 -3,79% 4,62% 324.100
19/11/2021 281,99 286,46 281,36 284,89 +1,75% 1,81% 325.400
18/11/2021 277,30 282,01 273,15 280,00 +0,91% 3,20% 421.700
17/11/2021 270,88 277,78 267,52 277,48 +3,16% 3,79% 571.200
16/11/2021 260,54 270,49 258,30 268,98 +2,88% 4,68% 472.100
15/11/2021 259,95 264,77 258,01 261,45 +1,14% 2,60% 218.200
12/11/2021 268,00 268,00 257,41 258,50 -3,19% 3,95% 277.200
11/11/2021 267,54 268,41 264,40 267,02 +1,26% 1,50% 213.900
10/11/2021 271,28 271,28 258,96 263,70 -3,48% 4,54% 318.400
09/11/2021 274,62 274,62 268,29 273,21 -0,04% 2,31% 289.200
08/11/2021 267,42 273,63 263,80 273,31 +2,43% 3,68% 308.200
05/11/2021 266,00 269,18 251,25 266,82 -3,69% 6,74% 808.900
04/11/2021 291,26 291,26 276,25 277,03 -5,24% 5,15% 469.000
03/11/2021 303,19 304,00 290,71 292,34 -3,43% 4,38% 490.900
02/11/2021 305,24 306,98 296,78 302,73 -0,57% 3,34% 285.300
01/11/2021 290,58 305,67 290,58 304,47 +4,81% 5,19% 419.300
29/10/2021 289,72 291,44 277,71 290,50 +0,17% 4,74% 564.100
28/10/2021 269,25 291,00 268,00 290,02 +7,00% 8,54% 551.600