🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

172,95 USD

Máx. histórico

324,21

1866 días

Caída desde máximo

-46,65%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-2,26%

Cierre anterior

176,94

Rango de hoy

172,54 – 178,12

Volumen hoy

1.576.318

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,42 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 1 día
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 120,88 127,21 119,90 124,79 +4,30% 6,05% 775.500
21/08/2025 121,18 121,44 119,29 119,65 -1,57% 1,77% 543.700
20/08/2025 122,72 123,45 120,54 121,56 -1,57% 2,37% 736.000
19/08/2025 124,27 127,48 122,93 123,50 -0,47% 3,66% 671.300
18/08/2025 123,84 126,52 122,75 124,08 -0,22% 3,04% 580.800
15/08/2025 127,02 128,00 124,19 124,35 -1,81% 3,00% 574.800
14/08/2025 125,96 126,86 124,43 126,64 -0,40% 1,93% 686.700
13/08/2025 122,29 127,57 120,36 127,15 +4,74% 5,90% 881.700
12/08/2025 112,37 121,45 111,48 121,40 +8,51% 8,87% 969.800
11/08/2025 111,54 112,98 111,23 111,88 +0,40% 1,57% 559.400
08/08/2025 113,83 114,00 111,15 111,43 -1,84% 2,50% 635.900
07/08/2025 113,53 113,58 111,36 113,52 +1,27% 1,96% 832.000
06/08/2025 115,63 115,73 110,77 112,10 -3,26% 4,29% 1.154.800
05/08/2025 116,64 117,72 115,03 115,88 -0,53% 2,31% 666.500
04/08/2025 118,86 118,86 115,76 116,50 -2,03% 2,61% 754.700
01/08/2025 115,23 118,99 113,43 118,91 +1,57% 4,83% 941.500
31/07/2025 121,60 122,73 116,76 117,07 -4,70% 4,91% 1.146.500
30/07/2025 126,33 128,48 122,00 122,85 -1,96% 5,13% 1.440.200
29/07/2025 126,00 132,24 124,00 125,30 +4,72% 6,54% 2.260.300
28/07/2025 121,73 121,73 119,03 119,65 -1,72% 2,22% 990.700
25/07/2025 122,42 123,14 120,67 121,74 -0,11% 2,02% 950.600
24/07/2025 116,35 122,67 116,30 121,87 +4,05% 5,47% 1.163.600
23/07/2025 117,39 120,71 116,38 117,13 +2,64% 3,69% 1.451.500
22/07/2025 113,45 115,65 110,85 114,12 -0,59% 4,23% 1.507.200
21/07/2025 116,28 117,38 113,17 114,80 -1,25% 3,62% 1.191.000
18/07/2025 123,55 124,35 115,19 116,25 -6,28% 7,41% 1.033.000
17/07/2025 122,00 125,00 121,00 124,04 +3,58% 3,28% 582.600
16/07/2025 119,92 120,51 117,39 119,75 +1,40% 2,60% 690.100
15/07/2025 122,26 122,32 117,98 118,10 -2,66% 3,55% 611.900
14/07/2025 128,25 128,25 120,89 121,33 -6,81% 5,74% 1.057.200