🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

19,24 USD

Máx. histórico

30,97

375 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-37,87%

Rango 52 semanas

15,90 – 29,89

Variación hoy

-0,05%

Cierre anterior

19,25

Rango de hoy

19,09 – 19,47

Volumen hoy

1.377.142

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,12%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 14 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 11,00 11,20 10,93 11,20 +1,51% 2,53% 1.069.990
03/11/2023 11,12 11,29 10,95 11,04 +2,13% 3,00% 998.284
02/11/2023 10,79 10,96 10,42 10,81 +5,72% 5,03% 1.795.675
01/11/2023 10,07 10,28 9,89 10,22 +1,45% 3,87% 1.880.315
31/10/2023 9,98 10,15 9,97 10,08 +0,69% 1,81% 1.139.110
30/10/2023 10,10 10,20 10,00 10,01 +0,49% 2,00% 1.113.388
27/10/2023 10,04 10,13 9,88 9,96 -0,97% 2,49% 1.494.193
26/10/2023 10,35 10,48 10,03 10,06 -1,90% 4,30% 1.225.043
25/10/2023 10,29 10,35 10,13 10,25 -1,54% 2,16% 1.079.187
24/10/2023 10,13 10,42 10,13 10,41 +3,67% 2,88% 1.307.383
23/10/2023 10,13 10,26 10,03 10,04 -1,30% 2,20% 1.509.856
20/10/2023 10,35 10,42 10,17 10,17 -0,88% 2,42% 1.025.156
19/10/2023 10,13 10,42 10,08 10,26 +1,03% 3,43% 980.178
18/10/2023 10,45 10,54 10,12 10,16 -4,07% 4,00% 631.993
17/10/2023 10,45 10,78 10,45 10,59 +0,13% 3,20% 1.015.815
16/10/2023 10,41 10,65 10,34 10,58 +3,19% 2,94% 979.459
13/10/2023 10,77 10,77 10,23 10,25 -4,66% 5,04% 822.395
12/10/2023 10,95 10,98 10,55 10,75 -1,90% 3,94% 759.455
11/10/2023 10,87 11,08 10,87 10,96 +0,90% 1,92% 871.972
10/10/2023 11,00 11,09 10,86 10,86 -0,38% 2,15% 603.253
09/10/2023 10,85 10,96 10,80 10,90 -0,19% 1,47% 831.736
06/10/2023 10,77 11,08 10,72 10,93 +0,64% 3,30% 644.495
05/10/2023 10,80 10,91 10,73 10,86 +0,19% 1,67% 732.583
04/10/2023 10,74 10,92 10,66 10,84 +0,84% 2,40% 727.697
03/10/2023 10,92 11,02 10,69 10,74 -1,84% 3,00% 546.922
02/10/2023 10,95 11,02 10,84 10,95 -0,44% 1,72% 915.369
29/09/2023 11,42 11,43 10,97 11,00 -3,13% 4,08% 981.184
28/09/2023 11,16 11,37 11,09 11,35 +1,94% 2,56% 1.452.663
27/09/2023 11,12 11,25 11,00 11,13 +1,33% 2,25% 711.315
26/09/2023 11,16 11,29 10,97 10,99 -2,23% 2,93% 624.089