🇺🇸 REZI — Resideo Technologies, Inc.

Industriales Compra
← Volver

Precio actual

20,51 USD

Máx. histórico

30,97

376 días

Split 1437:1000 del 04/08/2026

Caída desde máximo

-33,77%

Rango 52 semanas

15,90 – 29,89

Variación hoy

+6,60%

Cierre anterior

19,24

Rango de hoy

19,92 – 20,78

Volumen hoy

2.223.638

Peor caída histórica

-84,97%

27/02/2019 → 03/04/2020

Recuperado en 320 días

Volatilidad anualizada ⓘ

58,15%

Información
Nombre completo
Resideo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
14.800
PER ⓘ
8,62 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
29,83 USD (puede no estar actualizado)
Primera cotización
29/10/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2026 1437:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 11,72 11,75 11,50 11,66 -2,05% 2,08% 601.385
02/02/2024 11,74 12,00 11,70 11,90 -0,52% 2,55% 667.487
01/02/2024 11,79 11,97 11,70 11,96 +2,50% 2,24% 527.666
31/01/2024 11,89 12,09 11,66 11,67 -2,27% 3,69% 919.680
30/01/2024 12,05 12,16 11,93 11,94 -1,44% 1,90% 915.944
29/01/2024 11,87 12,12 11,74 12,12 +1,93% 3,23% 744.366
26/01/2024 11,92 11,97 11,83 11,89 +0,35% 1,17% 690.047
25/01/2024 11,77 11,84 11,70 11,84 +2,04% 1,18% 708.010
24/01/2024 11,86 11,87 11,54 11,61 -0,71% 2,70% 804.145
23/01/2024 12,28 12,28 11,69 11,69 -3,78% 4,76% 767.933
22/01/2024 12,00 12,19 11,98 12,15 +2,40% 1,74% 1.060.793
19/01/2024 11,70 11,87 11,53 11,87 +2,10% 2,91% 1.069.990
18/01/2024 11,65 11,68 11,56 11,62 +1,21% 1,08% 1.216.133
17/01/2024 11,40 11,56 11,38 11,48 -0,90% 1,53% 1.014.091
16/01/2024 11,64 11,83 11,47 11,59 -2,23% 3,11% 1.743.656
12/01/2024 12,19 12,19 11,78 11,85 -1,05% 3,31% 765.921
11/01/2024 11,91 12,03 11,78 11,98 -0,06% 2,10% 1.210.098
10/01/2024 11,99 12,07 11,91 11,98 -0,35% 1,34% 828.287
09/01/2024 11,93 12,06 11,89 12,03 -1,26% 1,40% 852.572
08/01/2024 12,00 12,35 11,96 12,18 +1,39% 3,25% 969.975
05/01/2024 12,02 12,24 11,97 12,01 -0,81% 2,26% 899.993
04/01/2024 12,35 12,35 12,09 12,11 -1,14% 2,03% 1.309.969
03/01/2024 12,68 12,68 12,23 12,25 -4,04% 3,57% 851.854
02/01/2024 12,96 13,08 12,71 12,76 -2,55% 2,79% 1.249.759
29/12/2023 13,08 13,17 12,99 13,10 -0,48% 1,38% 983.052
28/12/2023 13,21 13,24 13,09 13,16 -0,37% 1,16% 558.131
27/12/2023 13,28 13,32 13,17 13,21 -0,21% 1,10% 684.299
26/12/2023 13,26 13,31 13,17 13,24 +0,32% 1,05% 650.674
22/12/2023 13,15 13,36 13,06 13,19 +0,64% 2,28% 720.368
21/12/2023 12,93 13,14 12,87 13,11 +2,22% 2,10% 737.900