🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 18 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 13,07 13,08 12,67 12,81 -1,64% 3,11% 1.687.050
21/12/2010 12,22 13,03 12,14 13,03 +7,13% 7,31% 2.169.150
20/12/2010 12,25 12,45 12,01 12,16 -0,55% 3,54% 1.437.750
17/12/2010 12,24 12,40 12,12 12,23 -0,11% 2,29% 2.151.750
16/12/2010 12,34 12,34 11,85 12,24 -0,76% 3,94% 2.764.200
15/12/2010 12,83 12,86 12,29 12,33 -5,95% 4,42% 3.649.050
14/12/2010 13,96 14,00 13,07 13,11 -5,93% 6,69% 3.757.950
13/12/2010 14,55 14,85 13,89 13,94 -0,84% 6,55% 2.365.200
10/12/2010 13,80 14,15 13,77 14,06 +2,30% 2,70% 1.550.925
09/12/2010 14,18 14,22 13,72 13,74 -1,37% 3,57% 2.678.625
08/12/2010 14,51 14,63 13,81 13,93 -3,30% 5,64% 2.534.400
07/12/2010 14,72 15,05 14,36 14,41 +1,28% 4,68% 2.999.475
06/12/2010 13,74 14,31 13,67 14,23 +4,23% 4,69% 2.490.750
03/12/2010 13,96 14,44 13,36 13,65 -2,20% 7,74% 4.414.725
02/12/2010 13,54 13,97 13,47 13,96 +3,87% 3,71% 1.705.500
01/12/2010 13,39 13,54 13,29 13,44 +3,17% 1,89% 1.833.750
30/11/2010 12,71 13,27 12,69 13,02 +1,45% 4,55% 2.208.825
29/11/2010 12,51 12,87 12,32 12,84 +3,00% 4,41% 1.752.525
26/11/2010 12,21 12,63 12,15 12,46 +1,15% 3,93% 861.975
24/11/2010 12,20 12,43 12,19 12,32 +2,10% 1,97% 1.637.100
23/11/2010 12,13 12,19 11,89 12,07 -2,27% 2,49% 1.323.000
22/11/2010 12,23 12,44 12,04 12,35 +3,00% 3,20% 2.734.200
19/11/2010 12,38 12,38 11,33 11,99 -5,37% 8,47% 4.822.650
18/11/2010 12,40 12,71 12,40 12,67 +4,89% 2,47% 1.642.275
17/11/2010 11,56 12,16 11,56 12,08 +4,42% 5,23% 1.847.475
16/11/2010 11,67 11,74 11,43 11,56 -2,11% 2,70% 1.408.050
15/11/2010 11,60 12,08 11,60 11,81 +2,63% 4,18% 1.387.575
12/11/2010 11,60 11,84 11,38 11,51 -2,19% 4,02% 1.193.400
11/11/2010 11,90 12,09 11,53 11,77 -1,89% 4,67% 1.599.975
10/11/2010 11,65 12,04 11,54 12,00 +3,97% 4,31% 1.551.600