🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 18 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2010 9,05 9,24 8,89 9,21 +2,42% 3,88% 797.625
27/09/2010 8,96 9,12 8,92 9,00 +1,51% 2,23% 955.800
24/09/2010 8,64 8,88 8,62 8,86 +3,91% 3,03% 1.013.625
23/09/2010 8,85 8,95 8,50 8,53 -4,81% 5,07% 1.427.850
22/09/2010 9,06 9,28 8,91 8,96 -1,37% 4,12% 706.050
21/09/2010 9,22 9,22 8,98 9,08 -1,26% 2,65% 1.070.775
20/09/2010 8,80 9,21 8,69 9,20 +5,50% 5,96% 1.089.225
17/09/2010 8,70 8,82 8,48 8,72 +1,03% 3,88% 1.088.550
16/09/2010 8,72 8,77 8,51 8,63 -1,42% 3,01% 573.300
15/09/2010 8,73 8,80 8,56 8,76 +0,00% 2,85% 775.575
14/09/2010 8,88 8,93 8,71 8,76 -0,55% 2,45% 887.625
13/09/2010 8,82 8,98 8,64 8,80 +1,90% 3,88% 2.076.525
10/09/2010 8,11 8,69 8,10 8,64 +7,17% 7,29% 2.353.050
09/09/2010 8,00 8,22 7,96 8,06 +2,20% 3,33% 1.001.700
08/09/2010 7,83 7,92 7,73 7,89 +0,91% 2,44% 839.025
07/09/2010 7,80 7,90 7,78 7,82 -0,79% 1,54% 683.100
03/09/2010 7,67 7,91 7,67 7,88 +3,50% 3,19% 751.050
02/09/2010 7,66 7,68 7,48 7,61 +0,06% 2,55% 613.350
01/09/2010 7,42 7,64 7,42 7,61 +4,97% 2,99% 1.220.175
31/08/2010 7,38 7,48 7,14 7,25 -2,22% 4,58% 1.017.675
30/08/2010 7,61 7,68 7,40 7,41 -2,85% 3,62% 993.375
27/08/2010 7,53 7,64 7,43 7,63 +2,75% 2,89% 1.055.700
26/08/2010 7,48 7,62 7,41 7,43 +1,03% 2,85% 2.211.300
25/08/2010 7,08 7,39 7,04 7,35 +1,47% 4,83% 1.324.125
24/08/2010 7,03 7,28 6,91 7,24 +0,80% 5,31% 1.092.375
23/08/2010 7,20 7,33 7,06 7,19 +0,37% 3,71% 979.425
20/08/2010 7,11 7,16 6,91 7,16 -1,71% 3,56% 1.225.350
19/08/2010 7,59 7,59 7,23 7,28 -6,08% 4,74% 1.506.600
18/08/2010 7,91 7,91 7,68 7,76 -2,35% 2,87% 1.223.325
17/08/2010 7,78 8,08 7,69 7,94 +3,83% 5,08% 798.525