🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 20 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 14,69 15,09 14,50 14,99 +5,10% 4,04% 3.126.900
18/03/2011 13,97 14,35 13,87 14,26 +3,08% 3,48% 4.912.500
17/03/2011 13,69 13,99 13,41 13,83 +3,65% 4,29% 2.149.800
16/03/2011 13,57 13,93 13,23 13,35 -0,05% 5,11% 3.076.050
15/03/2011 12,76 13,53 12,50 13,35 +0,35% 8,05% 1.772.850
14/03/2011 13,07 13,37 12,75 13,31 +0,10% 4,74% 1.681.650
11/03/2011 12,90 13,42 12,86 13,29 +1,73% 4,34% 2.466.150
10/03/2011 13,59 13,59 12,76 13,07 -5,40% 6,13% 3.533.250
09/03/2011 14,04 14,37 13,74 13,81 -1,57% 4,46% 2.486.700
08/03/2011 14,07 14,17 13,63 14,03 -0,38% 3,89% 2.028.450
07/03/2011 14,05 14,38 13,87 14,09 +2,72% 3,65% 3.985.800
04/03/2011 13,66 13,73 13,42 13,71 +0,78% 2,29% 1.716.600
03/03/2011 13,21 13,63 13,14 13,61 +3,81% 3,74% 2.018.850
02/03/2011 12,69 13,15 12,40 13,11 +2,82% 5,88% 1.942.200
01/03/2011 13,19 13,54 12,66 12,75 -2,35% 6,67% 3.856.350
28/02/2011 12,78 13,08 12,69 13,05 +3,49% 3,08% 2.640.150
25/02/2011 12,21 12,67 12,20 12,61 +3,61% 3,88% 1.191.600
24/02/2011 12,16 12,27 11,99 12,17 -0,22% 2,36% 1.372.950
23/02/2011 12,33 12,72 11,94 12,20 -1,19% 6,32% 1.978.500
22/02/2011 12,33 12,87 12,27 12,35 -0,91% 4,81% 2.674.950
18/02/2011 12,24 12,75 12,22 12,46 +2,19% 4,30% 2.154.150
17/02/2011 11,79 12,25 11,69 12,19 +3,68% 4,80% 2.008.950
16/02/2011 11,73 11,90 11,61 11,76 +0,80% 2,44% 1.006.050
15/02/2011 11,71 11,76 11,47 11,67 -0,51% 2,51% 974.850
14/02/2011 11,61 11,84 11,55 11,73 +0,98% 2,47% 954.300
11/02/2011 11,49 11,61 11,43 11,61 +0,81% 1,57% 584.550
10/02/2011 11,38 11,60 11,32 11,52 +0,64% 2,46% 771.300
09/02/2011 11,56 11,66 11,36 11,45 -1,77% 2,60% 1.191.600
08/02/2011 11,74 11,75 11,52 11,65 -0,57% 1,99% 1.144.500
07/02/2011 11,69 11,83 11,65 11,72 +0,51% 1,54% 2.692.650