🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 17 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2011 15,13 15,39 14,82 14,91 -2,70% 3,74% 1.197.750
14/06/2011 15,18 15,59 15,18 15,32 +2,18% 2,72% 1.452.300
13/06/2011 15,42 15,51 14,48 14,99 -2,68% 6,66% 1.920.900
10/06/2011 15,85 15,85 15,35 15,41 -3,35% 3,15% 1.274.850
09/06/2011 15,73 16,08 15,71 15,94 +1,83% 2,33% 1.784.250
08/06/2011 15,90 16,18 15,51 15,65 -1,51% 4,19% 1.251.750
07/06/2011 15,73 16,29 15,73 15,89 +0,46% 3,56% 1.637.700
06/06/2011 16,85 17,00 15,77 15,82 -5,83% 7,32% 2.154.450
03/06/2011 16,17 17,05 15,93 16,80 +1,65% 6,92% 1.878.600
02/06/2011 16,11 16,73 16,05 16,53 +2,61% 4,18% 1.122.150
01/06/2011 16,79 16,89 16,06 16,11 -4,05% 4,96% 1.814.850
31/05/2011 16,68 16,93 16,48 16,79 +1,45% 2,72% 1.488.750
27/05/2011 16,70 17,09 16,39 16,55 -0,72% 4,23% 1.362.750
26/05/2011 16,24 16,81 16,24 16,67 +1,71% 3,53% 1.693.800
25/05/2011 15,23 16,46 15,20 16,39 +6,73% 8,27% 2.875.200
24/05/2011 15,49 15,83 15,27 15,35 +0,00% 3,66% 1.507.950
23/05/2011 15,31 15,47 15,08 15,35 -1,96% 2,53% 1.711.350
20/05/2011 15,41 15,87 15,24 15,66 +1,03% 4,07% 1.558.200
19/05/2011 15,73 15,90 15,35 15,50 -0,43% 3,48% 1.254.600
18/05/2011 14,77 15,83 14,77 15,57 +5,85% 7,13% 2.339.550
17/05/2011 15,13 15,25 14,39 14,71 -3,67% 5,64% 2.461.650
16/05/2011 15,22 15,63 14,83 15,27 +0,22% 5,26% 3.537.900
13/05/2011 15,20 15,64 14,97 15,23 +0,40% 4,39% 1.721.250
12/05/2011 15,25 15,57 14,78 15,17 -2,02% 5,16% 3.032.250
11/05/2011 16,12 16,17 15,30 15,49 -4,32% 5,38% 1.995.000
10/05/2011 16,56 16,65 16,09 16,19 -1,34% 3,38% 2.087.250
09/05/2011 15,51 16,56 15,50 16,41 +6,72% 6,84% 2.548.350
06/05/2011 15,64 16,05 15,20 15,37 -0,65% 5,46% 2.146.800
05/05/2011 15,28 15,99 14,95 15,47 -0,60% 6,85% 2.692.050
04/05/2011 16,08 16,08 15,09 15,57 -3,75% 6,14% 3.567.750