🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 17 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 16,09 16,26 15,33 15,51 -4,83% 5,76% 999.600
08/09/2011 16,32 16,75 16,19 16,29 -1,45% 3,39% 1.580.850
07/09/2011 16,32 16,67 16,13 16,53 +4,07% 3,31% 1.485.750
06/09/2011 15,76 15,99 15,30 15,89 -3,09% 4,40% 2.318.550
02/09/2011 16,15 16,67 16,00 16,39 -1,72% 4,13% 1.656.300
01/09/2011 17,26 17,38 16,65 16,68 -3,40% 4,25% 1.567.200
31/08/2011 17,09 17,58 16,85 17,27 +1,97% 4,25% 2.435.400
30/08/2011 16,53 17,06 16,21 16,93 +1,84% 5,16% 3.049.800
29/08/2011 15,67 16,67 15,59 16,63 +8,15% 6,85% 3.475.650
26/08/2011 14,65 15,67 14,51 15,37 +2,99% 7,87% 1.684.800
25/08/2011 15,15 15,37 14,47 14,93 -0,53% 5,90% 1.783.800
24/08/2011 14,88 15,03 14,51 15,01 +0,63% 3,49% 1.551.900
23/08/2011 14,03 14,91 13,79 14,91 +6,93% 7,98% 1.363.350
22/08/2011 14,76 14,79 13,85 13,95 -2,70% 6,37% 3.089.250
19/08/2011 14,47 15,04 14,27 14,33 -3,28% 5,35% 2.038.350
18/08/2011 15,69 15,69 14,67 14,82 -7,07% 6,54% 3.300.000
17/08/2011 16,41 16,65 15,85 15,95 -1,89% 4,87% 1.976.400
16/08/2011 16,47 16,67 15,98 16,25 -2,52% 4,21% 2.287.350
15/08/2011 16,55 16,97 16,51 16,67 +3,30% 2,74% 2.615.550
12/08/2011 16,34 16,63 15,88 16,14 +0,92% 4,61% 2.362.800
11/08/2011 15,16 16,31 14,93 15,99 +5,68% 9,06% 4.227.600
10/08/2011 14,02 15,49 13,86 15,13 +5,53% 11,60% 5.366.700
09/08/2011 14,11 14,57 13,27 14,34 +11,05% 9,22% 5.266.500
08/08/2011 13,05 14,87 12,29 12,91 -0,82% 19,83% 10.821.000
05/08/2011 13,65 13,85 12,45 13,02 -3,22% 10,30% 3.594.900
04/08/2011 14,75 14,75 13,44 13,45 -10,63% 8,86% 2.008.200
03/08/2011 15,00 15,10 14,47 15,05 +0,22% 4,22% 2.549.550
02/08/2011 15,39 15,79 15,00 15,02 -3,55% 5,16% 1.671.000
01/08/2011 16,50 16,59 15,31 15,57 -1,10% 7,76% 2.447.100
29/07/2011 15,96 15,97 15,57 15,75 -2,28% 2,51% 2.714.700