🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 44,07 44,07 42,12 43,13 -2,24% 4,42% 1.299.800
09/04/2020 42,31 45,58 42,21 44,12 +7,90% 7,97% 2.800.000
08/04/2020 37,49 41,03 36,67 40,89 +11,20% 11,63% 1.763.500
07/04/2020 37,72 38,72 36,63 36,77 +4,61% 5,54% 2.760.900
06/04/2020 36,09 37,43 34,48 35,15 +8,92% 8,17% 2.814.800
03/04/2020 33,21 34,11 31,80 32,27 -2,80% 6,96% 2.190.300
02/04/2020 34,94 36,38 32,20 33,20 -6,56% 11,96% 1.938.100
01/04/2020 36,39 36,41 34,40 35,53 -7,55% 5,52% 2.016.000
31/03/2020 39,57 40,42 37,43 38,43 -3,80% 7,56% 2.193.500
30/03/2020 40,43 42,45 38,78 39,95 -1,33% 9,08% 1.944.700
27/03/2020 40,64 41,53 39,72 40,49 -4,37% 4,45% 1.880.200
26/03/2020 41,75 42,99 38,59 42,34 +2,67% 10,54% 1.909.100
25/03/2020 41,52 43,81 38,96 41,24 +4,54% 11,68% 1.841.400
24/03/2020 36,94 39,61 35,77 39,45 +13,10% 10,40% 2.582.700
23/03/2020 35,32 35,78 32,84 34,88 -1,19% 8,32% 2.953.900
20/03/2020 37,72 39,91 34,47 35,30 -5,94% 14,42% 2.502.700
19/03/2020 37,76 40,53 35,21 37,53 -0,69% 14,09% 1.660.500
18/03/2020 45,12 45,29 36,76 37,79 -20,74% 18,91% 1.820.300
17/03/2020 46,16 48,32 42,34 47,68 +6,10% 12,95% 2.169.400
16/03/2020 50,80 51,91 44,88 44,94 -18,66% 13,84% 2.230.500
13/03/2020 53,77 55,48 51,45 55,25 +6,99% 7,49% 2.677.900
12/03/2020 52,21 54,54 50,91 51,64 -6,70% 6,95% 2.390.500
11/03/2020 56,52 56,81 54,47 55,35 -4,54% 4,14% 2.340.300
10/03/2020 57,29 58,13 54,85 57,98 +3,17% 5,73% 1.435.500
09/03/2020 57,18 57,90 55,80 56,20 -7,02% 3,67% 1.514.100
06/03/2020 60,04 60,65 58,58 60,44 -2,06% 3,45% 2.133.100
05/03/2020 60,71 61,74 59,86 61,71 -0,56% 3,10% 1.221.600
04/03/2020 60,07 62,34 59,16 62,06 +5,33% 5,29% 1.555.400
03/03/2020 60,17 61,42 58,67 58,92 -2,27% 4,57% 1.558.200
02/03/2020 57,67 60,40 57,51 60,29 +4,96% 5,01% 1.555.900