🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 43,26 45,26 43,02 45,12 +9,36% 5,18% 1.541.000
22/05/2020 42,60 42,60 40,57 41,26 -1,97% 4,77% 981.200
21/05/2020 40,71 42,62 40,71 42,09 +1,74% 4,69% 1.652.600
20/05/2020 41,65 42,22 40,66 41,37 -0,67% 3,75% 1.305.200
19/05/2020 41,22 42,07 40,05 41,65 +0,80% 4,90% 2.120.000
18/05/2020 38,48 41,77 38,48 41,32 +12,25% 8,55% 1.609.900
15/05/2020 35,46 36,93 34,41 36,81 +0,82% 7,11% 3.842.400
14/05/2020 35,35 36,94 33,56 36,51 +1,22% 9,56% 2.250.400
13/05/2020 38,05 38,09 35,86 36,07 -6,34% 5,86% 1.186.800
12/05/2020 40,64 40,83 38,36 38,51 -5,10% 6,08% 1.638.700
11/05/2020 41,47 41,99 39,82 40,58 -3,29% 5,23% 1.128.900
08/05/2020 40,96 43,11 39,72 41,96 +7,26% 8,28% 1.482.500
07/05/2020 38,65 40,22 38,52 39,12 +2,60% 4,40% 1.271.000
06/05/2020 40,01 41,00 37,87 38,13 -5,43% 7,82% 1.057.900
05/05/2020 40,90 41,97 40,08 40,32 +0,22% 4,62% 1.465.400
04/05/2020 39,48 40,42 39,03 40,23 -1,69% 3,52% 1.057.800
01/05/2020 42,48 43,14 40,57 40,92 -6,81% 6,05% 1.380.000
30/04/2020 43,47 44,49 42,47 43,91 -1,13% 4,65% 2.539.100
29/04/2020 42,06 45,89 41,62 44,41 +9,57% 10,15% 2.762.900
28/04/2020 38,97 42,00 38,73 40,53 +8,25% 8,39% 1.597.000
27/04/2020 35,21 37,82 35,00 37,44 +5,67% 8,01% 1.237.300
24/04/2020 35,75 36,10 34,84 35,43 -0,53% 3,52% 1.568.700
23/04/2020 35,80 36,99 35,08 35,62 +0,51% 5,34% 2.042.600
22/04/2020 35,55 36,07 34,88 35,44 -0,42% 3,35% 1.614.600
21/04/2020 35,77 36,74 35,21 35,59 -4,30% 4,28% 1.381.500
20/04/2020 37,34 38,20 36,33 37,19 -3,80% 5,01% 2.301.100
17/04/2020 39,01 39,74 38,22 38,66 +4,29% 3,90% 1.467.300
16/04/2020 41,13 41,74 37,00 37,07 -10,26% 11,52% 1.604.600
15/04/2020 41,56 42,83 40,00 41,31 -6,01% 6,81% 1.262.800
14/04/2020 43,26 44,45 42,96 43,95 +1,90% 3,44% 1.636.700