🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

75,17 USD

Máx. histórico

92,79

7209 días

Caída desde máximo

-18,99%

Rango 52 semanas

66,86 – 83,66

Variación hoy

-0,54%

Cierre anterior

75,58

Rango de hoy

74,78 – 75,55

Volumen hoy

1.036.381

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,31 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 4,02%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1993 17,25 17,25 16,63 16,88 -1,46% 3,62% 10.600
08/12/1993 17,25 17,25 16,88 17,13 -0,72% 2,17% 8.500
07/12/1993 17,50 17,50 17,00 17,25 -1,43% 2,86% 25.100
06/12/1993 17,50 17,50 17,25 17,50 +0,00% 1,43% 6.000
03/12/1993 17,13 17,63 17,13 17,50 +2,19% 2,92% 19.600
02/12/1993 17,00 17,13 16,88 17,13 +0,74% 1,47% 14.800
01/12/1993 17,13 17,13 17,00 17,00 -0,73% 0,73% 12.700
30/11/1993 17,13 17,25 16,88 17,13 +0,00% 2,19% 38.500
29/11/1993 17,13 17,13 16,88 17,13 +0,74% 1,46% 48.100
26/11/1993 17,00 17,00 17,00 17,00 +0,74% 0,00% 2.500
24/11/1993 16,88 17,13 16,88 16,88 -1,46% 1,48% 9.800
23/11/1993 16,75 17,13 16,75 17,13 +1,48% 2,24% 20.300
22/11/1993 16,63 16,88 16,50 16,88 +0,00% 2,26% 32.100
19/11/1993 17,00 17,13 16,38 16,88 -4,26% 4,41% 126.700
18/11/1993 18,25 18,25 17,63 17,63 -3,42% 3,42% 75.900
17/11/1993 18,50 18,50 18,25 18,25 -0,68% 1,35% 73.900
16/11/1993 18,38 18,50 18,38 18,38 -0,68% 0,68% 33.400
15/11/1993 18,75 18,75 18,38 18,50 -2,63% 2,00% 181.600
12/11/1993 18,88 19,00 18,88 19,00 +0,66% 0,66% 10.500
11/11/1993 18,88 18,88 18,88 18,88 +0,00% 0,00% 29.800
10/11/1993 18,88 19,00 18,88 18,88 +0,67% 0,66% 143.900
09/11/1993 18,88 19,00 18,75 18,75 -0,66% 1,32% 10.600
08/11/1993 18,75 18,88 18,75 18,88 +0,67% 0,67% 22.800
05/11/1993 18,75 18,88 18,75 18,75 +0,00% 0,67% 13.900
04/11/1993 18,75 18,88 18,75 18,75 -0,66% 0,67% 48.300
03/11/1993 18,50 19,00 18,38 18,88 +0,67% 3,38% 146.300
02/11/1993 19,25 19,38 18,63 18,75 -3,23% 3,90% 182.600
01/11/1993 19,25 19,38 19,25 19,38 +0,65% 0,65% 136.800
29/10/1993 19,25 19,38 19,25 19,25 — 0,65% 1.381.000