🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 33,33 33,60 32,22 32,27 -3,82% 4,14% 2.752.600
31/08/2009 33,01 33,60 32,71 33,55 -0,36% 2,70% 1.216.000
28/08/2009 33,61 33,70 32,85 33,67 +1,39% 2,53% 1.163.600
27/08/2009 32,85 33,32 32,10 33,21 +0,97% 3,71% 1.204.800
26/08/2009 32,66 32,97 32,43 32,89 -0,09% 1,65% 1.362.900
25/08/2009 32,58 33,26 32,15 32,92 +1,82% 3,41% 1.456.200
24/08/2009 33,05 33,28 32,16 32,33 -1,43% 3,39% 1.470.000
21/08/2009 32,61 33,64 32,49 32,80 +1,39% 3,53% 1.707.900
20/08/2009 31,46 32,57 31,46 32,35 +2,80% 3,53% 1.595.100
19/08/2009 31,00 31,57 30,67 31,47 -0,57% 2,90% 1.523.700
18/08/2009 31,63 32,42 31,21 31,65 +0,54% 3,83% 1.418.200
17/08/2009 32,09 32,52 30,97 31,48 -4,52% 4,83% 2.468.200
14/08/2009 33,43 33,47 32,20 32,97 -1,73% 3,80% 1.673.800
13/08/2009 33,80 33,82 32,74 33,55 +1,30% 3,20% 1.555.600
12/08/2009 33,21 33,99 32,57 33,12 -0,57% 4,28% 2.393.300
11/08/2009 33,78 33,97 32,27 33,31 -2,91% 5,03% 2.056.700
10/08/2009 34,76 34,81 33,72 34,31 -2,39% 3,14% 1.859.200
07/08/2009 34,24 36,22 33,56 35,15 +5,02% 7,77% 2.747.400
06/08/2009 35,74 37,25 33,38 33,47 -4,45% 10,83% 3.024.300
05/08/2009 33,67 35,35 33,30 35,03 +4,26% 6,09% 2.039.300
04/08/2009 31,71 33,95 31,46 33,60 +4,19% 7,85% 3.054.600
03/08/2009 32,28 32,67 31,61 32,25 +0,53% 3,28% 1.487.500
31/07/2009 31,93 32,41 31,31 32,08 -0,09% 3,45% 1.404.200
30/07/2009 30,71 32,42 30,70 32,11 +5,66% 5,60% 2.236.000
29/07/2009 30,58 30,58 29,78 30,39 -1,40% 2,62% 1.349.800
28/07/2009 30,21 30,84 30,19 30,82 +0,20% 2,15% 1.210.300
27/07/2009 30,34 30,78 29,89 30,76 +1,22% 2,93% 1.276.700
24/07/2009 29,26 30,41 28,85 30,39 +3,19% 5,33% 1.918.100
23/07/2009 28,84 29,87 28,56 29,45 +2,43% 4,54% 2.661.800
22/07/2009 28,37 28,94 28,17 28,75 +0,88% 2,71% 2.099.700