🇺🇸 REG — Regency Centers Corporation

Inmobiliario Compra
← Volver

Precio actual

76,84 USD

Máx. histórico

92,79

7210 días

Caída desde máximo

-17,19%

Rango 52 semanas

66,86 – 83,66

Variación hoy

+2,22%

Cierre anterior

75,17

Rango de hoy

75,50 – 76,97

Volumen hoy

1.635.401

Peor caída histórica

-73,38%

07/02/2007 → 06/03/2009

Recuperado en 2117 días

Volatilidad anualizada ⓘ

30,54%

Información
Nombre completo
Regency Centers Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
503
PER ⓘ
25,87 (puede no estar actualizado)
Dividend yield
4,02% (puede no estar actualizado)
Precio objetivo analistas
84,22 USD (puede no estar actualizado)
Primera cotización
29/10/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Regency Centers Corporation is a pre-eminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member. Regency Centers Corporation was incorporated in 1963 and is based in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 3,0200 USD · Yield: 3,93%
Fecha de pago Importe por participación
11/09/2026 0,7550 USD
12/06/2026 0,7550 USD
11/03/2026 0,7550 USD
15/12/2025 0,7550 USD
11/09/2025 0,7050 USD
11/06/2025 0,7050 USD
12/03/2025 0,7050 USD
16/12/2024 0,7050 USD
12/09/2024 0,6700 USD
12/06/2024 0,6700 USD
12/03/2024 0,6700 USD
13/12/2023 0,6700 USD
13/09/2023 0,6500 USD
13/06/2023 0,6500 USD
14/03/2023 0,6500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 36,25 36,25 35,52 35,81 +1,50% 2,01% 1.167.400
08/01/2010 35,01 35,46 34,93 35,28 -0,17% 1,51% 1.042.700
07/01/2010 34,86 35,51 34,57 35,34 +0,77% 2,70% 985.400
06/01/2010 35,07 35,52 35,00 35,07 +0,14% 1,48% 1.384.300
05/01/2010 34,78 35,02 34,43 35,02 +0,72% 1,70% 1.044.500
04/01/2010 35,30 35,68 34,50 34,77 -0,83% 3,34% 1.354.400
31/12/2009 35,17 35,63 34,98 35,06 -0,43% 1,85% 846.100
30/12/2009 34,97 35,24 34,64 35,21 +0,49% 1,72% 532.100
29/12/2009 36,01 36,01 34,93 35,04 -2,18% 3,00% 975.900
28/12/2009 35,82 36,23 35,66 35,82 +0,45% 1,59% 853.300
24/12/2009 35,63 35,81 35,15 35,66 +0,62% 1,85% 566.700
23/12/2009 34,49 35,75 34,49 35,44 +2,64% 3,65% 1.502.500
22/12/2009 33,86 34,55 33,75 34,53 +2,07% 2,36% 1.199.400
21/12/2009 33,82 34,01 33,40 33,83 +0,53% 1,80% 1.228.700
18/12/2009 33,77 33,78 33,21 33,65 +0,51% 1,69% 2.576.800
17/12/2009 33,69 33,97 33,28 33,48 -1,36% 2,05% 1.207.700
16/12/2009 33,95 34,31 33,77 33,94 +0,74% 1,59% 1.387.100
15/12/2009 34,14 34,14 33,42 33,69 -1,55% 2,11% 1.217.500
14/12/2009 34,05 34,40 33,34 34,22 +0,53% 3,11% 1.749.600
11/12/2009 33,70 34,09 33,35 34,04 +1,76% 2,20% 836.100
10/12/2009 33,38 33,59 33,16 33,45 +1,09% 1,29% 1.292.900
09/12/2009 32,40 33,42 32,21 33,09 +2,48% 3,73% 1.945.000
08/12/2009 32,13 32,79 31,87 32,29 -0,34% 2,86% 1.619.600
07/12/2009 33,58 33,86 32,06 32,40 -3,31% 5,36% 1.757.600
04/12/2009 31,71 34,14 31,65 33,51 +1,61% 7,85% 7.099.600
03/12/2009 32,63 33,84 32,63 32,98 -1,67% 3,71% 1.463.900
02/12/2009 32,70 33,75 32,66 33,54 -1,29% 3,33% 2.006.800
01/12/2009 33,80 34,32 33,26 33,98 +1,52% 3,14% 1.358.600
30/11/2009 31,72 33,55 31,49 33,47 +5,85% 6,49% 2.157.400
27/11/2009 31,76 32,38 31,41 31,62 -2,86% 3,05% 564.500