🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 12 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 55,88 | 55,94 | 54,38 | 54,75 | -1,90% | 2,80% | 251.400 |
| 17/11/1999 | 56,50 | 58,88 | 55,50 | 55,81 | -1,11% | 5,97% | 479.500 |
| 16/11/1999 | 54,50 | 56,44 | 54,13 | 56,44 | +6,36% | 4,24% | 546.300 |
| 15/11/1999 | 51,44 | 53,06 | 51,44 | 53,06 | +2,66% | 3,16% | 197.900 |
| 12/11/1999 | 52,63 | 52,63 | 50,88 | 51,69 | -2,01% | 3,33% | 134.900 |
| 11/11/1999 | 52,25 | 53,75 | 52,13 | 52,75 | +1,44% | 3,11% | 470.300 |
| 10/11/1999 | 50,63 | 53,00 | 50,63 | 52,00 | +2,59% | 4,69% | 295.400 |
| 09/11/1999 | 49,44 | 50,81 | 49,44 | 50,69 | +2,79% | 2,78% | 428.800 |
| 08/11/1999 | 49,38 | 49,63 | 48,56 | 49,31 | -0,50% | 2,15% | 612.600 |
| 05/11/1999 | 51,25 | 51,94 | 49,00 | 49,56 | -2,82% | 5,73% | 491.500 |
| 04/11/1999 | 51,94 | 51,94 | 48,25 | 51,00 | -1,81% | 7,10% | 791.000 |
| 03/11/1999 | 53,19 | 53,88 | 51,31 | 51,94 | -3,82% | 4,82% | 1.178.700 |
| 02/11/1999 | 53,63 | 55,88 | 53,38 | 54,00 | +2,01% | 4,66% | 870.500 |
| 01/11/1999 | 52,88 | 53,19 | 52,50 | 52,94 | -0,24% | 1,30% | 374.500 |
| 29/10/1999 | 51,31 | 53,19 | 51,31 | 53,06 | +3,79% | 3,65% | 643.400 |
| 28/10/1999 | 49,75 | 52,13 | 49,75 | 51,13 | +3,68% | 4,77% | 855.400 |
| 27/10/1999 | 49,44 | 49,50 | 48,44 | 49,31 | -0,25% | 2,15% | 1.854.000 |
| 26/10/1999 | 48,75 | 50,25 | 48,75 | 49,44 | +1,15% | 3,08% | 1.571.800 |
| 25/10/1999 | 49,31 | 49,31 | 48,50 | 48,88 | -0,38% | 1,65% | 405.300 |
| 22/10/1999 | 49,00 | 49,50 | 48,88 | 49,06 | +0,38% | 1,28% | 534.000 |
| 21/10/1999 | 48,50 | 49,00 | 48,25 | 48,88 | -1,01% | 1,55% | 505.300 |
| 20/10/1999 | 44,50 | 49,94 | 44,38 | 49,38 | +12,70% | 12,50% | 1.077.600 |
| 19/10/1999 | 45,00 | 45,81 | 43,44 | 43,81 | +0,29% | 5,28% | 252.500 |
| 18/10/1999 | 45,31 | 45,66 | 42,63 | 43,69 | -3,45% | 6,69% | 571.400 |
| 15/10/1999 | 45,13 | 46,00 | 44,31 | 45,25 | -1,23% | 3,74% | 518.500 |
| 14/10/1999 | 45,75 | 45,81 | 44,88 | 45,81 | -0,14% | 2,05% | 208.500 |
| 13/10/1999 | 46,69 | 46,75 | 45,69 | 45,88 | -2,00% | 2,28% | 266.900 |
| 12/10/1999 | 47,31 | 47,31 | 46,63 | 46,81 | -0,79% | 1,45% | 203.200 |
| 11/10/1999 | 47,00 | 48,00 | 46,56 | 47,19 | +1,75% | 3,06% | 420.900 |
| 08/10/1999 | 46,75 | 46,75 | 46,13 | 46,38 | -0,80% | 1,34% | 266.600 |