🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 13 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 17,69 | 18,00 | 17,13 | 17,25 | -2,47% | 4,95% | 933.900 |
| 22/06/2000 | 18,38 | 18,38 | 17,56 | 17,69 | -1,39% | 4,42% | 1.551.600 |
| 21/06/2000 | 18,25 | 19,06 | 16,13 | 17,94 | -3,37% | 16,10% | 3.186.600 |
| 20/06/2000 | 19,75 | 20,69 | 18,44 | 18,56 | -11,87% | 11,39% | 2.218.500 |
| 19/06/2000 | 20,81 | 21,19 | 20,63 | 21,06 | +0,00% | 2,70% | 517.600 |
| 16/06/2000 | 21,44 | 21,63 | 20,94 | 21,06 | -1,46% | 3,21% | 425.400 |
| 15/06/2000 | 21,31 | 21,56 | 21,06 | 21,38 | +1,79% | 2,35% | 392.000 |
| 14/06/2000 | 21,38 | 21,69 | 20,50 | 21,00 | +0,00% | 5,56% | 803.000 |
| 13/06/2000 | 22,38 | 22,38 | 20,63 | 21,00 | -5,08% | 7,82% | 1.127.200 |
| 12/06/2000 | 22,69 | 22,75 | 21,81 | 22,13 | -2,75% | 4,13% | 418.000 |
| 09/06/2000 | 23,13 | 23,13 | 22,44 | 22,75 | -0,82% | 2,97% | 344.000 |
| 08/06/2000 | 23,38 | 23,63 | 22,94 | 22,94 | +0,00% | 2,94% | 245.400 |
| 07/06/2000 | 23,13 | 23,13 | 22,25 | 22,94 | +0,27% | 3,78% | 409.500 |
| 06/06/2000 | 23,63 | 24,13 | 22,63 | 22,88 | -2,66% | 6,35% | 403.700 |
| 05/06/2000 | 23,63 | 24,13 | 23,38 | 23,50 | -2,84% | 3,17% | 272.000 |
| 02/06/2000 | 24,31 | 24,50 | 23,63 | 24,19 | +2,38% | 3,60% | 606.900 |
| 01/06/2000 | 24,88 | 24,88 | 23,13 | 23,63 | -4,06% | 7,04% | 536.400 |
| 31/05/2000 | 24,38 | 25,00 | 24,06 | 24,63 | -0,51% | 3,85% | 492.400 |
| 30/05/2000 | 23,88 | 25,00 | 23,50 | 24,75 | +6,45% | 6,28% | 1.025.300 |
| 26/05/2000 | 23,06 | 23,50 | 23,00 | 23,25 | +1,64% | 2,17% | 369.300 |
| 25/05/2000 | 22,94 | 23,25 | 22,69 | 22,88 | +0,00% | 2,45% | 424.200 |
| 24/05/2000 | 22,88 | 23,06 | 22,13 | 22,88 | +0,00% | 4,10% | 679.800 |
| 23/05/2000 | 23,38 | 23,50 | 22,81 | 22,88 | -1,61% | 2,94% | 168.100 |
| 22/05/2000 | 24,13 | 24,13 | 23,13 | 23,25 | -3,13% | 4,15% | 207.000 |
| 19/05/2000 | 24,25 | 24,69 | 23,94 | 24,00 | -1,54% | 3,09% | 597.100 |
| 18/05/2000 | 23,25 | 25,19 | 23,25 | 24,38 | +2,63% | 8,33% | 885.100 |
| 17/05/2000 | 24,31 | 24,31 | 23,44 | 23,75 | -2,56% | 3,60% | 227.700 |
| 16/05/2000 | 24,25 | 24,94 | 23,88 | 24,38 | +3,72% | 4,38% | 457.000 |
| 15/05/2000 | 23,25 | 23,75 | 23,00 | 23,50 | +2,17% | 3,23% | 362.800 |
| 12/05/2000 | 22,25 | 23,19 | 22,25 | 23,00 | +2,22% | 4,21% | 596.600 |