🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 13 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2000 | 21,25 | 22,50 | 21,21 | 22,50 | +9,22% | 6,07% | 1.487.100 |
| 30/10/2000 | 20,20 | 20,65 | 20,18 | 20,60 | +2,74% | 2,33% | 531.600 |
| 27/10/2000 | 20,35 | 20,55 | 20,00 | 20,05 | -1,04% | 2,70% | 740.700 |
| 26/10/2000 | 20,46 | 20,70 | 19,82 | 20,26 | -0,98% | 4,30% | 810.000 |
| 25/10/2000 | 20,90 | 20,96 | 20,45 | 20,46 | -2,57% | 2,44% | 438.000 |
| 24/10/2000 | 21,20 | 21,75 | 20,90 | 21,00 | -0,71% | 4,01% | 1.436.800 |
| 23/10/2000 | 21,30 | 21,38 | 21,00 | 21,15 | +0,00% | 1,78% | 446.500 |
| 20/10/2000 | 22,01 | 22,01 | 21,05 | 21,15 | -3,86% | 4,36% | 713.900 |
| 19/10/2000 | 22,50 | 22,98 | 21,92 | 22,00 | +0,46% | 4,71% | 907.800 |
| 18/10/2000 | 21,50 | 21,95 | 20,75 | 21,90 | +2,58% | 5,58% | 911.600 |
| 17/10/2000 | 22,60 | 22,75 | 20,55 | 21,35 | -3,26% | 9,73% | 1.407.300 |
| 16/10/2000 | 21,75 | 22,42 | 21,40 | 22,07 | -6,13% | 4,69% | 932.700 |
| 13/10/2000 | 23,10 | 23,76 | 22,87 | 23,51 | +0,69% | 3,85% | 386.500 |
| 12/10/2000 | 24,25 | 24,26 | 22,30 | 23,35 | -5,81% | 8,08% | 985.500 |
| 11/10/2000 | 24,85 | 24,85 | 23,94 | 24,79 | -2,05% | 3,66% | 608.000 |
| 10/10/2000 | 26,06 | 26,06 | 25,06 | 25,31 | -2,88% | 3,84% | 318.400 |
| 09/10/2000 | 26,11 | 26,13 | 25,51 | 26,06 | -0,80% | 2,37% | 212.700 |
| 06/10/2000 | 26,15 | 26,89 | 26,00 | 26,27 | +2,02% | 3,40% | 283.900 |
| 05/10/2000 | 25,50 | 26,30 | 25,48 | 25,75 | +0,98% | 3,22% | 277.900 |
| 04/10/2000 | 25,54 | 25,60 | 25,18 | 25,50 | -0,93% | 1,64% | 259.700 |
| 03/10/2000 | 25,10 | 25,75 | 24,95 | 25,74 | +1,98% | 3,19% | 223.800 |
| 02/10/2000 | 25,73 | 25,73 | 25,10 | 25,24 | -1,94% | 2,45% | 130.600 |
| 29/09/2000 | 24,95 | 25,75 | 24,81 | 25,74 | +2,31% | 3,77% | 388.600 |
| 28/09/2000 | 24,05 | 25,65 | 24,00 | 25,16 | +4,18% | 6,86% | 438.400 |
| 27/09/2000 | 24,13 | 24,49 | 24,02 | 24,15 | +0,12% | 1,95% | 228.200 |
| 26/09/2000 | 24,40 | 24,63 | 24,10 | 24,12 | -1,15% | 2,17% | 186.400 |
| 25/09/2000 | 25,25 | 25,47 | 24,30 | 24,40 | -2,40% | 4,63% | 353.500 |
| 22/09/2000 | 24,50 | 25,75 | 24,13 | 25,00 | -0,74% | 6,63% | 809.300 |
| 21/09/2000 | 22,75 | 25,50 | 22,75 | 25,19 | +10,71% | 12,09% | 1.492.100 |
| 20/09/2000 | 22,94 | 22,94 | 22,38 | 22,75 | -1,09% | 2,45% | 278.100 |