🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 13 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 20,25 | 20,38 | 19,94 | 20,06 | -0,93% | 2,16% | 598.000 |
| 04/08/2000 | 19,69 | 20,25 | 19,56 | 20,25 | +3,51% | 3,49% | 378.000 |
| 03/08/2000 | 19,31 | 19,63 | 19,19 | 19,56 | -0,32% | 2,27% | 170.700 |
| 02/08/2000 | 19,75 | 20,00 | 19,50 | 19,63 | -1,88% | 2,53% | 172.700 |
| 01/08/2000 | 19,81 | 20,06 | 19,75 | 20,00 | +0,63% | 1,58% | 255.600 |
| 31/07/2000 | 19,81 | 20,00 | 19,69 | 19,88 | +1,27% | 1,58% | 299.100 |
| 28/07/2000 | 20,00 | 20,00 | 19,63 | 19,63 | -2,48% | 1,88% | 891.600 |
| 27/07/2000 | 19,94 | 20,13 | 19,63 | 20,13 | +0,31% | 2,51% | 151.500 |
| 26/07/2000 | 19,94 | 20,31 | 19,63 | 20,06 | +0,63% | 3,45% | 744.000 |
| 25/07/2000 | 19,75 | 20,00 | 19,56 | 19,94 | +4,25% | 2,22% | 630.200 |
| 24/07/2000 | 19,50 | 19,69 | 19,06 | 19,13 | -1,61% | 3,21% | 429.900 |
| 21/07/2000 | 19,13 | 19,50 | 19,00 | 19,44 | +0,97% | 2,61% | 404.000 |
| 20/07/2000 | 19,19 | 19,25 | 18,56 | 19,25 | +0,65% | 3,58% | 213.100 |
| 19/07/2000 | 19,19 | 19,19 | 18,81 | 19,13 | -0,65% | 1,95% | 235.900 |
| 18/07/2000 | 19,19 | 19,44 | 19,13 | 19,25 | -0,32% | 1,63% | 252.300 |
| 17/07/2000 | 19,75 | 19,75 | 19,19 | 19,31 | -2,83% | 2,85% | 187.600 |
| 14/07/2000 | 19,75 | 20,00 | 19,50 | 19,88 | -0,31% | 2,53% | 364.000 |
| 13/07/2000 | 20,63 | 20,75 | 19,25 | 19,94 | -2,74% | 7,27% | 714.900 |
| 12/07/2000 | 20,00 | 20,69 | 19,81 | 20,50 | +3,47% | 4,38% | 558.800 |
| 11/07/2000 | 19,75 | 19,94 | 19,50 | 19,81 | -0,63% | 2,22% | 248.600 |
| 10/07/2000 | 20,06 | 20,13 | 19,75 | 19,94 | -1,54% | 1,87% | 241.400 |
| 07/07/2000 | 20,38 | 20,44 | 20,00 | 20,25 | +0,62% | 2,15% | 435.000 |
| 06/07/2000 | 19,81 | 20,25 | 19,50 | 20,13 | +3,21% | 3,79% | 266.000 |
| 05/07/2000 | 19,38 | 19,81 | 19,38 | 19,50 | +2,30% | 2,26% | 336.300 |
| 03/07/2000 | 18,63 | 19,06 | 18,63 | 19,06 | +3,04% | 2,35% | 160.300 |
| 30/06/2000 | 19,00 | 19,19 | 18,06 | 18,50 | -1,99% | 5,92% | 1.044.500 |
| 29/06/2000 | 18,56 | 19,25 | 18,56 | 18,88 | +0,00% | 3,70% | 533.100 |
| 28/06/2000 | 19,00 | 19,13 | 18,50 | 18,88 | +0,00% | 3,29% | 1.374.700 |
| 27/06/2000 | 18,25 | 18,88 | 18,06 | 18,88 | +7,09% | 4,45% | 1.583.100 |
| 26/06/2000 | 17,31 | 17,88 | 17,25 | 17,63 | +2,17% | 3,61% | 798.000 |