🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 19 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 31,76 | 31,85 | 30,86 | 31,02 | -2,30% | 3,12% | 797.400 |
| 16/09/2003 | 31,04 | 31,79 | 30,96 | 31,75 | +3,08% | 2,67% | 753.600 |
| 15/09/2003 | 30,70 | 31,10 | 30,68 | 30,80 | +1,48% | 1,37% | 1.110.100 |
| 12/09/2003 | 29,55 | 30,40 | 29,45 | 30,35 | +2,29% | 3,21% | 1.051.300 |
| 11/09/2003 | 29,62 | 29,95 | 29,45 | 29,67 | +1,02% | 1,69% | 1.002.500 |
| 10/09/2003 | 29,77 | 29,98 | 29,21 | 29,37 | -2,07% | 2,59% | 1.025.400 |
| 09/09/2003 | 30,80 | 30,84 | 29,81 | 29,99 | -3,10% | 3,34% | 1.497.800 |
| 08/09/2003 | 31,20 | 31,40 | 30,76 | 30,95 | -0,67% | 2,05% | 798.900 |
| 05/09/2003 | 31,20 | 31,50 | 31,13 | 31,16 | -0,29% | 1,19% | 782.200 |
| 04/09/2003 | 31,25 | 31,60 | 31,11 | 31,25 | -0,95% | 1,57% | 1.432.200 |
| 03/09/2003 | 31,07 | 32,10 | 31,07 | 31,55 | +2,10% | 3,32% | 2.294.400 |
| 02/09/2003 | 31,00 | 31,18 | 30,70 | 30,90 | -0,80% | 1,55% | 1.288.100 |
| 29/08/2003 | 30,50 | 31,30 | 30,47 | 31,15 | +1,83% | 2,72% | 704.500 |
| 28/08/2003 | 30,08 | 30,60 | 30,02 | 30,59 | +1,93% | 1,93% | 769.900 |
| 27/08/2003 | 30,05 | 30,15 | 29,84 | 30,01 | -0,13% | 1,03% | 902.300 |
| 26/08/2003 | 29,95 | 30,14 | 29,82 | 30,05 | +0,13% | 1,07% | 1.150.700 |
| 25/08/2003 | 30,02 | 30,09 | 29,80 | 30,01 | +0,37% | 0,97% | 1.113.000 |
| 22/08/2003 | 30,10 | 30,25 | 29,65 | 29,90 | +0,00% | 1,99% | 1.004.000 |
| 21/08/2003 | 29,92 | 30,12 | 29,85 | 29,90 | +0,34% | 0,90% | 790.400 |
| 20/08/2003 | 29,70 | 29,90 | 29,60 | 29,80 | -0,17% | 1,01% | 643.600 |
| 19/08/2003 | 30,14 | 30,14 | 29,74 | 29,85 | -0,76% | 1,33% | 1.379.200 |
| 18/08/2003 | 30,18 | 30,31 | 30,00 | 30,08 | +0,20% | 1,03% | 662.400 |
| 15/08/2003 | 29,90 | 30,35 | 29,90 | 30,02 | +0,03% | 1,51% | 485.800 |
| 14/08/2003 | 29,59 | 30,04 | 29,35 | 30,01 | +1,25% | 2,33% | 1.205.300 |
| 13/08/2003 | 29,55 | 29,78 | 29,40 | 29,64 | +0,41% | 1,29% | 863.300 |
| 12/08/2003 | 28,85 | 29,58 | 28,85 | 29,52 | +2,50% | 2,53% | 1.607.800 |
| 11/08/2003 | 28,12 | 28,80 | 28,00 | 28,80 | +2,93% | 2,84% | 661.400 |
| 08/08/2003 | 28,17 | 28,40 | 27,95 | 27,98 | -0,36% | 1,60% | 891.300 |
| 07/08/2003 | 27,90 | 28,20 | 27,81 | 28,08 | +0,43% | 1,40% | 945.400 |
| 06/08/2003 | 28,20 | 28,28 | 27,90 | 27,96 | -0,67% | 1,35% | 869.900 |