🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 15 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 23,12 | 23,12 | 22,89 | 22,92 | -1,12% | 0,99% | 1.357.600 |
| 20/06/2003 | 22,48 | 23,24 | 22,44 | 23,18 | +4,09% | 3,56% | 1.589.000 |
| 19/06/2003 | 22,08 | 22,51 | 21,98 | 22,27 | +0,81% | 2,40% | 1.334.300 |
| 18/06/2003 | 21,73 | 22,48 | 21,50 | 22,09 | +1,19% | 4,51% | 1.220.200 |
| 17/06/2003 | 21,65 | 22,00 | 21,60 | 21,83 | +0,88% | 1,85% | 1.296.900 |
| 16/06/2003 | 21,58 | 21,81 | 21,42 | 21,64 | +1,45% | 1,81% | 806.800 |
| 13/06/2003 | 21,68 | 21,68 | 21,33 | 21,33 | -2,60% | 1,61% | 642.800 |
| 12/06/2003 | 21,51 | 21,90 | 21,40 | 21,90 | +1,81% | 2,32% | 988.500 |
| 11/06/2003 | 21,28 | 21,57 | 21,15 | 21,51 | +1,08% | 1,97% | 660.700 |
| 10/06/2003 | 21,45 | 21,45 | 20,90 | 21,28 | -0,56% | 2,56% | 500.500 |
| 09/06/2003 | 21,98 | 21,98 | 21,34 | 21,40 | -2,77% | 2,91% | 753.300 |
| 06/06/2003 | 22,50 | 22,70 | 21,82 | 22,01 | -1,87% | 3,91% | 717.000 |
| 05/06/2003 | 22,00 | 22,45 | 21,82 | 22,43 | +0,36% | 2,86% | 1.253.600 |
| 04/06/2003 | 21,47 | 22,35 | 21,47 | 22,35 | +3,95% | 4,10% | 904.200 |
| 03/06/2003 | 21,10 | 21,54 | 21,00 | 21,50 | +1,32% | 2,56% | 881.400 |
| 02/06/2003 | 20,75 | 21,33 | 20,65 | 21,22 | +2,22% | 3,28% | 1.121.100 |
| 30/05/2003 | 21,00 | 21,04 | 20,60 | 20,76 | -1,05% | 2,10% | 927.100 |
| 29/05/2003 | 20,65 | 21,15 | 20,52 | 20,98 | +0,72% | 3,05% | 1.691.700 |
| 28/05/2003 | 20,00 | 20,85 | 20,00 | 20,83 | +4,94% | 4,25% | 1.043.700 |
| 27/05/2003 | 19,18 | 19,85 | 19,07 | 19,85 | +2,37% | 4,07% | 523.600 |
| 23/05/2003 | 19,30 | 19,46 | 18,97 | 19,39 | -0,05% | 2,54% | 365.600 |
| 22/05/2003 | 19,00 | 19,40 | 18,90 | 19,40 | +1,84% | 2,63% | 679.600 |
| 21/05/2003 | 19,04 | 19,14 | 18,69 | 19,05 | -0,05% | 2,36% | 995.900 |
| 20/05/2003 | 19,52 | 19,65 | 18,82 | 19,06 | -2,36% | 4,25% | 1.016.300 |
| 19/05/2003 | 19,90 | 20,09 | 19,37 | 19,52 | -5,15% | 3,62% | 982.200 |
| 16/05/2003 | 20,00 | 20,62 | 19,99 | 20,58 | +2,64% | 3,15% | 561.000 |
| 15/05/2003 | 19,80 | 20,26 | 19,76 | 20,05 | +1,52% | 2,53% | 775.700 |
| 14/05/2003 | 20,00 | 20,10 | 19,68 | 19,75 | -0,85% | 2,10% | 740.000 |
| 13/05/2003 | 19,60 | 20,35 | 19,47 | 19,92 | +1,79% | 4,49% | 1.152.600 |
| 12/05/2003 | 19,10 | 19,57 | 19,01 | 19,57 | +2,35% | 2,93% | 589.100 |