🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 16 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 40,00 | 40,16 | 39,78 | 39,80 | -0,75% | 0,95% | 2.176.500 |
| 26/01/2004 | 40,23 | 40,32 | 40,05 | 40,10 | -0,72% | 0,67% | 2.128.800 |
| 23/01/2004 | 40,45 | 40,75 | 40,10 | 40,39 | -0,39% | 1,61% | 1.201.600 |
| 22/01/2004 | 39,95 | 40,60 | 39,91 | 40,55 | +1,50% | 1,73% | 1.493.900 |
| 21/01/2004 | 39,95 | 40,05 | 39,32 | 39,95 | +0,63% | 1,83% | 1.935.700 |
| 20/01/2004 | 39,43 | 39,88 | 39,23 | 39,70 | +0,99% | 1,65% | 728.400 |
| 16/01/2004 | 39,43 | 39,75 | 39,03 | 39,31 | +1,00% | 1,83% | 1.855.900 |
| 15/01/2004 | 37,90 | 39,36 | 37,88 | 38,92 | +2,83% | 3,91% | 2.267.300 |
| 14/01/2004 | 37,73 | 37,95 | 37,50 | 37,85 | +1,72% | 1,19% | 1.485.300 |
| 13/01/2004 | 37,34 | 37,58 | 37,06 | 37,21 | +0,16% | 1,39% | 1.742.300 |
| 12/01/2004 | 37,30 | 37,70 | 37,07 | 37,15 | -0,05% | 1,69% | 939.700 |
| 09/01/2004 | 37,00 | 37,73 | 36,77 | 37,17 | +1,14% | 2,59% | 1.641.600 |
| 08/01/2004 | 36,90 | 36,94 | 36,39 | 36,75 | +0,27% | 1,49% | 1.029.400 |
| 07/01/2004 | 36,07 | 36,66 | 36,07 | 36,65 | +1,55% | 1,64% | 1.520.100 |
| 06/01/2004 | 35,90 | 36,30 | 35,80 | 36,09 | -0,08% | 1,39% | 694.500 |
| 05/01/2004 | 35,40 | 36,45 | 35,28 | 36,12 | +3,23% | 3,31% | 1.559.400 |
| 02/01/2004 | 34,98 | 35,10 | 34,82 | 34,99 | +0,57% | 0,80% | 1.097.700 |
| 31/12/2003 | 34,69 | 35,00 | 34,69 | 34,79 | +0,29% | 0,89% | 455.400 |
| 30/12/2003 | 34,75 | 34,89 | 34,52 | 34,69 | -0,66% | 1,06% | 960.500 |
| 29/12/2003 | 34,71 | 34,92 | 34,59 | 34,92 | +0,11% | 0,95% | 596.400 |
| 26/12/2003 | 34,63 | 34,97 | 34,61 | 34,88 | +0,81% | 1,04% | 210.200 |
| 24/12/2003 | 34,65 | 34,82 | 34,42 | 34,60 | +0,03% | 1,15% | 322.800 |
| 23/12/2003 | 34,42 | 34,76 | 34,42 | 34,59 | -0,40% | 0,99% | 571.500 |
| 22/12/2003 | 34,07 | 34,77 | 34,07 | 34,73 | +1,64% | 2,05% | 891.400 |
| 19/12/2003 | 34,28 | 34,70 | 34,16 | 34,17 | -0,32% | 1,58% | 1.376.000 |
| 18/12/2003 | 33,45 | 34,28 | 33,31 | 34,28 | +1,30% | 2,90% | 2.950.400 |
| 17/12/2003 | 33,37 | 34,07 | 33,31 | 33,84 | +1,01% | 2,28% | 1.471.000 |
| 16/12/2003 | 33,38 | 33,70 | 33,11 | 33,50 | +1,27% | 1,77% | 1.157.700 |
| 15/12/2003 | 33,60 | 33,99 | 33,08 | 33,08 | -0,51% | 2,71% | 1.460.700 |
| 12/12/2003 | 33,09 | 33,39 | 32,81 | 33,25 | +0,51% | 1,75% | 1.324.300 |