🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 53,50 | 53,58 | 52,85 | 53,06 | -0,36% | 1,36% | 573.300 |
| 06/01/2005 | 53,15 | 53,29 | 52,93 | 53,25 | +0,76% | 0,68% | 1.041.000 |
| 05/01/2005 | 53,67 | 53,78 | 52,82 | 52,85 | -1,42% | 1,79% | 1.465.100 |
| 04/01/2005 | 54,30 | 54,72 | 53,60 | 53,61 | -1,00% | 2,06% | 907.700 |
| 03/01/2005 | 54,65 | 55,23 | 54,15 | 54,15 | -0,53% | 1,98% | 669.200 |
| 31/12/2004 | 55,11 | 55,11 | 54,43 | 54,44 | -1,04% | 1,23% | 388.600 |
| 30/12/2004 | 55,09 | 55,24 | 54,71 | 55,01 | -0,43% | 0,96% | 448.500 |
| 29/12/2004 | 55,30 | 55,37 | 54,73 | 55,25 | -0,31% | 1,16% | 536.300 |
| 28/12/2004 | 54,35 | 55,47 | 54,35 | 55,42 | +2,06% | 2,06% | 951.300 |
| 27/12/2004 | 54,40 | 54,44 | 53,79 | 54,30 | +0,74% | 1,19% | 636.300 |
| 23/12/2004 | 53,90 | 54,06 | 53,57 | 53,90 | -0,09% | 0,91% | 433.000 |
| 22/12/2004 | 53,75 | 53,99 | 53,57 | 53,95 | +0,56% | 0,78% | 525.800 |
| 21/12/2004 | 52,87 | 54,20 | 52,87 | 53,65 | +1,55% | 2,52% | 1.387.000 |
| 20/12/2004 | 52,65 | 52,95 | 52,35 | 52,83 | +0,57% | 1,14% | 661.200 |
| 17/12/2004 | 51,86 | 52,65 | 51,82 | 52,53 | +1,19% | 1,60% | 435.400 |
| 16/12/2004 | 52,64 | 52,64 | 51,68 | 51,91 | +0,45% | 1,82% | 1.208.600 |
| 15/12/2004 | 51,70 | 52,45 | 51,55 | 51,68 | -0,19% | 1,74% | 1.117.800 |
| 14/12/2004 | 51,10 | 51,90 | 50,56 | 51,78 | +2,33% | 2,62% | 1.476.600 |
| 13/12/2004 | 50,64 | 50,70 | 50,33 | 50,60 | +0,20% | 0,73% | 827.700 |
| 10/12/2004 | 50,50 | 50,68 | 50,14 | 50,50 | +0,02% | 1,07% | 604.800 |
| 09/12/2004 | 50,10 | 50,59 | 49,96 | 50,49 | +0,00% | 1,26% | 871.800 |
| 08/12/2004 | 50,59 | 50,65 | 50,14 | 50,49 | -0,20% | 1,01% | 582.200 |
| 07/12/2004 | 51,31 | 51,50 | 50,44 | 50,59 | -1,31% | 2,07% | 606.800 |
| 06/12/2004 | 50,64 | 51,33 | 50,64 | 51,26 | +1,10% | 1,36% | 890.000 |
| 03/12/2004 | 50,10 | 50,73 | 50,10 | 50,70 | +0,72% | 1,26% | 677.100 |
| 02/12/2004 | 50,08 | 51,00 | 50,08 | 50,34 | +0,68% | 1,84% | 1.561.100 |
| 01/12/2004 | 49,81 | 50,21 | 49,81 | 50,00 | +0,60% | 0,80% | 2.155.200 |
| 30/11/2004 | 49,57 | 49,80 | 49,41 | 49,70 | +0,67% | 0,79% | 671.100 |
| 29/11/2004 | 49,70 | 49,79 | 49,27 | 49,37 | -0,30% | 1,05% | 1.050.200 |
| 26/11/2004 | 49,40 | 49,61 | 49,30 | 49,52 | +0,45% | 0,63% | 179.900 |