🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 44,60 | 45,62 | 44,41 | 45,28 | +1,32% | 2,71% | 2.510.300 |
| 17/05/2005 | 43,95 | 44,94 | 43,95 | 44,69 | +1,68% | 2,25% | 1.435.100 |
| 16/05/2005 | 42,88 | 43,99 | 42,88 | 43,95 | +2,50% | 2,59% | 1.461.500 |
| 13/05/2005 | 42,70 | 43,23 | 42,59 | 42,88 | +0,42% | 1,50% | 993.100 |
| 12/05/2005 | 42,42 | 42,75 | 42,05 | 42,70 | +0,49% | 1,65% | 844.300 |
| 11/05/2005 | 42,40 | 42,51 | 41,90 | 42,49 | +0,38% | 1,44% | 848.600 |
| 10/05/2005 | 42,40 | 42,73 | 42,17 | 42,33 | -1,01% | 1,32% | 558.500 |
| 09/05/2005 | 42,55 | 42,78 | 42,36 | 42,76 | +0,42% | 0,99% | 794.600 |
| 06/05/2005 | 42,95 | 43,07 | 42,54 | 42,58 | -0,77% | 1,23% | 755.800 |
| 05/05/2005 | 43,10 | 43,59 | 42,91 | 42,91 | -0,28% | 1,58% | 589.300 |
| 04/05/2005 | 42,22 | 43,23 | 42,19 | 43,03 | +2,06% | 2,46% | 861.000 |
| 03/05/2005 | 41,90 | 42,35 | 41,81 | 42,16 | +0,19% | 1,29% | 1.231.500 |
| 02/05/2005 | 42,37 | 42,43 | 41,70 | 42,08 | +0,14% | 1,72% | 886.900 |
| 29/04/2005 | 41,18 | 42,04 | 40,87 | 42,02 | +2,11% | 2,84% | 1.764.200 |
| 28/04/2005 | 40,78 | 41,65 | 40,72 | 41,15 | -0,36% | 2,28% | 946.400 |
| 27/04/2005 | 41,26 | 41,34 | 40,97 | 41,30 | -1,31% | 0,90% | 1.927.200 |
| 26/04/2005 | 42,15 | 42,16 | 41,72 | 41,85 | -1,53% | 1,04% | 1.220.900 |
| 25/04/2005 | 42,70 | 42,87 | 42,45 | 42,50 | -0,26% | 0,98% | 2.223.500 |
| 22/04/2005 | 43,40 | 43,50 | 42,22 | 42,61 | -1,39% | 2,95% | 2.215.000 |
| 21/04/2005 | 43,50 | 43,65 | 42,65 | 43,21 | +2,76% | 2,30% | 3.838.700 |
| 20/04/2005 | 42,15 | 42,55 | 41,78 | 42,05 | +0,12% | 1,83% | 2.731.300 |
| 19/04/2005 | 42,00 | 42,30 | 41,88 | 42,00 | +0,07% | 1,00% | 2.176.800 |
| 18/04/2005 | 42,50 | 42,96 | 41,97 | 41,97 | -1,48% | 2,33% | 1.531.500 |
| 15/04/2005 | 43,23 | 43,23 | 42,55 | 42,60 | -1,75% | 1,57% | 2.455.200 |
| 14/04/2005 | 43,85 | 44,02 | 43,33 | 43,36 | -1,12% | 1,57% | 1.329.100 |
| 13/04/2005 | 44,25 | 44,38 | 43,60 | 43,85 | -1,04% | 1,76% | 1.836.800 |
| 12/04/2005 | 44,21 | 44,31 | 43,55 | 44,31 | +0,23% | 1,72% | 1.387.900 |
| 11/04/2005 | 44,25 | 44,51 | 44,02 | 44,21 | -0,09% | 1,11% | 669.300 |
| 08/04/2005 | 45,03 | 45,18 | 43,94 | 44,25 | -1,03% | 2,75% | 1.695.000 |
| 07/04/2005 | 44,30 | 44,72 | 43,85 | 44,71 | +0,34% | 1,96% | 2.340.800 |