🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 17 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 46,85 | 47,15 | 46,30 | 46,56 | -0,19% | 1,81% | 841.900 |
| 12/10/2004 | 46,61 | 46,82 | 46,23 | 46,65 | -0,91% | 1,27% | 886.200 |
| 11/10/2004 | 46,87 | 47,19 | 46,86 | 47,08 | +0,73% | 0,70% | 837.700 |
| 08/10/2004 | 46,48 | 47,10 | 46,10 | 46,74 | +0,11% | 2,15% | 1.205.700 |
| 07/10/2004 | 47,05 | 47,05 | 46,55 | 46,69 | -0,89% | 1,06% | 1.324.300 |
| 06/10/2004 | 46,45 | 47,39 | 46,25 | 47,11 | +1,42% | 2,45% | 1.526.900 |
| 05/10/2004 | 46,00 | 46,84 | 45,69 | 46,45 | +1,53% | 2,50% | 1.866.000 |
| 04/10/2004 | 45,02 | 46,17 | 44,94 | 45,75 | +3,18% | 2,73% | 2.340.000 |
| 01/10/2004 | 43,96 | 44,69 | 43,60 | 44,34 | +1,70% | 2,48% | 883.300 |
| 30/09/2004 | 43,75 | 44,03 | 43,51 | 43,60 | -0,11% | 1,19% | 1.063.700 |
| 29/09/2004 | 43,78 | 44,05 | 43,50 | 43,65 | -0,52% | 1,26% | 549.100 |
| 28/09/2004 | 43,95 | 43,99 | 43,62 | 43,88 | +0,90% | 0,84% | 608.900 |
| 27/09/2004 | 43,96 | 44,14 | 43,49 | 43,49 | -1,83% | 1,48% | 715.800 |
| 24/09/2004 | 43,99 | 44,56 | 43,98 | 44,30 | +0,70% | 1,32% | 658.100 |
| 23/09/2004 | 43,74 | 44,05 | 43,50 | 43,99 | +0,71% | 1,26% | 710.300 |
| 22/09/2004 | 43,89 | 43,95 | 43,52 | 43,68 | -0,70% | 0,98% | 570.300 |
| 21/09/2004 | 44,05 | 44,60 | 43,85 | 43,99 | +0,73% | 1,70% | 1.106.800 |
| 20/09/2004 | 44,27 | 44,27 | 43,55 | 43,67 | -2,04% | 1,63% | 1.175.300 |
| 17/09/2004 | 43,64 | 44,95 | 43,64 | 44,58 | +0,93% | 3,00% | 1.985.200 |
| 16/09/2004 | 43,50 | 44,39 | 43,43 | 44,17 | +1,33% | 2,21% | 1.293.600 |
| 15/09/2004 | 42,52 | 44,00 | 42,52 | 43,59 | +2,61% | 3,48% | 2.477.700 |
| 14/09/2004 | 42,35 | 42,66 | 42,25 | 42,48 | +0,19% | 0,97% | 657.800 |
| 13/09/2004 | 42,18 | 42,59 | 42,16 | 42,40 | +0,59% | 1,02% | 828.600 |
| 10/09/2004 | 42,06 | 42,27 | 41,80 | 42,15 | +0,50% | 1,12% | 521.100 |
| 09/09/2004 | 41,97 | 42,03 | 40,67 | 41,94 | -0,69% | 3,24% | 2.130.100 |
| 08/09/2004 | 42,16 | 42,40 | 41,85 | 42,23 | +0,31% | 1,30% | 1.072.300 |
| 07/09/2004 | 41,77 | 42,20 | 41,75 | 42,10 | +0,41% | 1,08% | 724.000 |
| 03/09/2004 | 41,72 | 42,05 | 41,52 | 41,93 | -0,10% | 1,27% | 689.100 |
| 02/09/2004 | 41,20 | 42,20 | 40,95 | 41,97 | +1,04% | 3,03% | 1.056.600 |
| 01/09/2004 | 41,15 | 41,83 | 41,06 | 41,54 | +0,58% | 1,87% | 787.400 |