🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2006 | 41,66 | 41,98 | 41,63 | 41,89 | +1,35% | 0,84% | 969.700 |
| 01/05/2006 | 41,83 | 42,05 | 41,27 | 41,33 | -1,10% | 1,86% | 887.800 |
| 28/04/2006 | 41,86 | 41,98 | 41,50 | 41,79 | -0,57% | 1,15% | 697.400 |
| 27/04/2006 | 42,10 | 42,15 | 41,85 | 42,03 | -0,28% | 0,71% | 832.400 |
| 26/04/2006 | 42,27 | 42,37 | 42,12 | 42,15 | +0,36% | 0,59% | 579.100 |
| 25/04/2006 | 42,49 | 42,49 | 41,88 | 42,00 | -1,06% | 1,44% | 1.360.600 |
| 24/04/2006 | 42,78 | 42,87 | 42,15 | 42,45 | -0,75% | 1,68% | 1.292.200 |
| 21/04/2006 | 43,53 | 43,86 | 42,66 | 42,77 | +2,94% | 2,76% | 5.952.900 |
| 20/04/2006 | 40,85 | 41,73 | 40,40 | 41,55 | +0,75% | 3,26% | 3.381.300 |
| 19/04/2006 | 41,50 | 41,53 | 40,68 | 41,24 | -1,03% | 2,05% | 2.501.300 |
| 18/04/2006 | 41,70 | 41,84 | 41,32 | 41,67 | -0,53% | 1,25% | 1.306.600 |
| 17/04/2006 | 42,14 | 42,14 | 41,84 | 41,89 | -0,59% | 0,71% | 494.000 |
| 13/04/2006 | 41,82 | 42,14 | 41,70 | 42,14 | +0,72% | 1,05% | 570.800 |
| 12/04/2006 | 41,81 | 42,01 | 41,52 | 41,84 | +0,07% | 1,17% | 706.800 |
| 11/04/2006 | 42,00 | 42,01 | 41,57 | 41,81 | -0,52% | 1,05% | 1.727.900 |
| 10/04/2006 | 42,04 | 42,12 | 41,74 | 42,03 | -0,02% | 0,90% | 1.022.600 |
| 07/04/2006 | 42,10 | 42,57 | 41,98 | 42,04 | -0,28% | 1,40% | 617.500 |
| 06/04/2006 | 42,05 | 42,18 | 41,51 | 42,16 | +0,29% | 1,59% | 1.349.700 |
| 05/04/2006 | 42,36 | 42,36 | 41,96 | 42,04 | -0,76% | 0,94% | 888.400 |
| 04/04/2006 | 42,60 | 42,76 | 42,18 | 42,36 | -0,73% | 1,36% | 578.700 |
| 03/04/2006 | 42,15 | 42,84 | 42,15 | 42,67 | +1,55% | 1,64% | 801.800 |
| 31/03/2006 | 42,29 | 42,65 | 41,60 | 42,02 | -1,13% | 2,48% | 1.597.300 |
| 30/03/2006 | 42,30 | 42,75 | 42,21 | 42,50 | +0,54% | 1,28% | 1.541.100 |
| 29/03/2006 | 42,01 | 42,46 | 41,96 | 42,27 | +0,62% | 1,19% | 1.469.700 |
| 28/03/2006 | 42,23 | 42,26 | 41,91 | 42,01 | -0,26% | 0,83% | 1.400.300 |
| 27/03/2006 | 41,78 | 42,18 | 41,78 | 42,12 | +0,81% | 0,96% | 1.858.300 |
| 24/03/2006 | 41,11 | 41,85 | 40,98 | 41,78 | +1,65% | 2,12% | 2.761.400 |
| 23/03/2006 | 41,97 | 42,10 | 40,80 | 41,10 | -3,84% | 3,10% | 4.524.400 |
| 22/03/2006 | 42,30 | 42,98 | 42,21 | 42,74 | +1,79% | 1,82% | 1.265.300 |
| 21/03/2006 | 42,24 | 42,30 | 41,86 | 41,99 | -0,07% | 1,04% | 1.261.000 |