🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
322,73 USD
Máx. histórico
365,84
434 días
Split 2:1 del 03/08/1998
Caída desde máximo
-11,78%
Rango 52 semanas
222,22 – 356,39
Variación hoy
-3,13%
Cierre anterior
333,15
Rango de hoy
317,27 – 337,01
Volumen hoy
2.582.188
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,10 (puede no estar actualizado)
- Dividend yield
- 1,80% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 4 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2006 | 35,05 | 35,07 | 34,25 | 34,57 | -0,55% | 2,34% | 1.771.300 |
| 27/07/2006 | 35,40 | 35,41 | 34,25 | 34,76 | -3,58% | 3,28% | 4.635.600 |
| 26/07/2006 | 36,10 | 36,17 | 35,40 | 36,05 | -0,14% | 2,13% | 1.468.500 |
| 25/07/2006 | 35,08 | 36,21 | 35,08 | 36,10 | +3,29% | 3,22% | 1.530.000 |
| 24/07/2006 | 34,72 | 35,12 | 34,61 | 34,95 | +1,60% | 1,47% | 1.261.700 |
| 21/07/2006 | 34,93 | 34,98 | 34,25 | 34,40 | -0,69% | 2,09% | 1.344.500 |
| 20/07/2006 | 35,87 | 35,89 | 34,63 | 34,64 | -3,24% | 3,51% | 1.408.100 |
| 19/07/2006 | 34,43 | 36,20 | 34,32 | 35,80 | +3,89% | 5,46% | 2.873.400 |
| 18/07/2006 | 35,00 | 35,26 | 34,27 | 34,46 | -2,16% | 2,83% | 2.523.100 |
| 17/07/2006 | 34,95 | 35,42 | 34,95 | 35,22 | -1,59% | 1,34% | 1.425.800 |
| 14/07/2006 | 35,72 | 35,79 | 35,26 | 35,79 | +0,45% | 1,48% | 1.334.100 |
| 13/07/2006 | 36,26 | 36,30 | 35,62 | 35,63 | -1,74% | 1,88% | 1.591.300 |
| 12/07/2006 | 37,12 | 37,25 | 36,15 | 36,26 | -2,24% | 2,96% | 1.175.300 |
| 11/07/2006 | 37,36 | 37,41 | 36,76 | 37,09 | -0,67% | 1,74% | 1.830.500 |
| 10/07/2006 | 37,58 | 37,85 | 37,21 | 37,34 | -1,48% | 1,70% | 1.374.200 |
| 07/07/2006 | 37,87 | 38,03 | 37,61 | 37,90 | -0,26% | 1,11% | 493.300 |
| 06/07/2006 | 38,02 | 38,39 | 37,85 | 38,00 | -0,03% | 1,42% | 434.700 |
| 05/07/2006 | 38,28 | 38,29 | 37,74 | 38,01 | -1,25% | 1,44% | 601.100 |
| 03/07/2006 | 38,36 | 38,80 | 38,26 | 38,49 | +0,63% | 1,41% | 438.400 |
| 30/06/2006 | 38,20 | 38,61 | 38,06 | 38,25 | -0,88% | 1,44% | 657.200 |
| 29/06/2006 | 37,60 | 38,60 | 37,60 | 38,59 | +2,63% | 2,66% | 812.000 |
| 28/06/2006 | 37,42 | 37,66 | 37,35 | 37,60 | -0,37% | 0,83% | 944.700 |
| 27/06/2006 | 38,02 | 38,15 | 37,64 | 37,74 | -0,89% | 1,34% | 663.400 |
| 26/06/2006 | 37,89 | 38,19 | 37,65 | 38,08 | +0,74% | 1,43% | 566.700 |
| 23/06/2006 | 37,78 | 38,04 | 37,72 | 37,80 | +0,03% | 0,85% | 562.200 |
| 22/06/2006 | 37,89 | 38,15 | 37,69 | 37,79 | -1,51% | 1,21% | 1.353.100 |
| 21/06/2006 | 37,50 | 38,59 | 37,44 | 38,37 | +2,32% | 3,07% | 956.100 |
| 20/06/2006 | 37,45 | 37,60 | 37,29 | 37,50 | -0,13% | 0,83% | 1.813.500 |
| 19/06/2006 | 37,68 | 37,86 | 37,26 | 37,55 | -0,27% | 1,59% | 2.485.900 |
| 16/06/2006 | 36,88 | 38,00 | 36,82 | 37,65 | +0,37% | 3,20% | 3.448.600 |