🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 35,74 | 35,97 | 35,00 | 35,42 | -0,70% | 2,71% | 1.616.700 |
| 13/06/2006 | 35,69 | 36,00 | 35,42 | 35,67 | -1,92% | 1,63% | 2.526.900 |
| 12/06/2006 | 36,49 | 36,64 | 35,99 | 36,37 | -1,06% | 1,78% | 1.952.800 |
| 09/06/2006 | 36,31 | 37,19 | 36,25 | 36,76 | +1,60% | 2,59% | 1.288.000 |
| 08/06/2006 | 36,86 | 36,93 | 35,58 | 36,18 | -3,34% | 3,66% | 3.869.500 |
| 07/06/2006 | 37,07 | 38,18 | 36,68 | 37,43 | +0,29% | 4,05% | 1.936.800 |
| 06/06/2006 | 37,81 | 38,10 | 37,20 | 37,32 | -3,69% | 2,38% | 2.817.100 |
| 05/06/2006 | 39,25 | 39,55 | 38,66 | 38,75 | -0,59% | 2,27% | 2.735.100 |
| 02/06/2006 | 38,01 | 39,02 | 38,00 | 38,98 | +2,63% | 2,68% | 1.709.400 |
| 01/06/2006 | 37,87 | 38,15 | 37,44 | 37,98 | -0,26% | 1,87% | 1.829.700 |
| 31/05/2006 | 35,88 | 38,13 | 35,76 | 38,08 | +6,70% | 6,61% | 5.300.900 |
| 30/05/2006 | 35,53 | 35,87 | 35,33 | 35,69 | +1,13% | 1,52% | 983.300 |
| 26/05/2006 | 35,98 | 35,98 | 35,29 | 35,29 | -1,78% | 1,92% | 970.400 |
| 25/05/2006 | 35,75 | 36,15 | 35,75 | 35,93 | +0,81% | 1,12% | 771.400 |
| 24/05/2006 | 35,75 | 35,88 | 35,29 | 35,64 | -1,00% | 1,65% | 1.399.500 |
| 23/05/2006 | 36,69 | 36,81 | 36,00 | 36,00 | -1,18% | 2,21% | 970.500 |
| 22/05/2006 | 36,21 | 36,63 | 36,01 | 36,43 | -1,91% | 1,71% | 2.612.200 |
| 19/05/2006 | 36,80 | 37,27 | 36,66 | 37,14 | +0,43% | 1,66% | 1.422.400 |
| 18/05/2006 | 36,97 | 37,57 | 36,97 | 36,98 | +0,30% | 1,62% | 1.581.700 |
| 17/05/2006 | 37,02 | 37,84 | 36,85 | 36,87 | -1,78% | 2,67% | 2.299.700 |
| 16/05/2006 | 38,79 | 39,50 | 37,03 | 37,54 | -6,62% | 6,37% | 7.775.500 |
| 15/05/2006 | 40,52 | 40,80 | 40,05 | 40,20 | -1,59% | 1,85% | 1.482.400 |
| 12/05/2006 | 41,62 | 41,63 | 40,64 | 40,85 | -1,90% | 2,38% | 1.350.900 |
| 11/05/2006 | 42,17 | 42,25 | 41,52 | 41,64 | -1,23% | 1,73% | 763.100 |
| 10/05/2006 | 42,69 | 42,75 | 41,60 | 42,16 | -0,73% | 2,69% | 1.357.600 |
| 09/05/2006 | 43,07 | 43,15 | 42,40 | 42,47 | -1,26% | 1,74% | 925.100 |
| 08/05/2006 | 42,86 | 43,29 | 42,86 | 43,01 | +0,33% | 1,00% | 1.058.400 |
| 05/05/2006 | 43,05 | 43,05 | 42,62 | 42,87 | +0,49% | 1,00% | 1.068.400 |
| 04/05/2006 | 42,50 | 42,94 | 42,33 | 42,66 | +1,47% | 1,44% | 1.321.100 |
| 03/05/2006 | 41,95 | 42,09 | 41,73 | 42,04 | +0,36% | 0,86% | 636.700 |