🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 44,69 | 44,73 | 44,21 | 44,37 | -0,18% | 1,16% | 1.150.100 |
| 18/01/2007 | 44,66 | 44,94 | 44,26 | 44,45 | +0,34% | 1,52% | 986.700 |
| 17/01/2007 | 44,69 | 44,98 | 44,16 | 44,30 | -0,40% | 1,83% | 1.234.800 |
| 16/01/2007 | 44,74 | 44,98 | 44,37 | 44,48 | -0,60% | 1,36% | 900.600 |
| 12/01/2007 | 44,81 | 45,01 | 44,35 | 44,75 | -0,18% | 1,47% | 914.100 |
| 11/01/2007 | 44,57 | 44,85 | 44,42 | 44,83 | +0,97% | 0,96% | 1.586.100 |
| 10/01/2007 | 44,76 | 44,88 | 44,29 | 44,40 | -1,29% | 1,32% | 1.377.100 |
| 09/01/2007 | 44,22 | 45,00 | 44,10 | 44,98 | +2,72% | 2,04% | 2.620.800 |
| 08/01/2007 | 43,75 | 43,98 | 43,45 | 43,79 | +0,97% | 1,21% | 1.550.600 |
| 05/01/2007 | 43,76 | 43,76 | 42,75 | 43,37 | -0,98% | 2,31% | 1.114.700 |
| 04/01/2007 | 43,48 | 43,86 | 43,17 | 43,80 | +0,74% | 1,59% | 1.403.900 |
| 03/01/2007 | 41,90 | 43,48 | 41,80 | 43,48 | +5,07% | 4,01% | 2.279.800 |
| 29/12/2006 | 41,63 | 41,84 | 41,38 | 41,38 | -1,00% | 1,10% | 475.800 |
| 28/12/2006 | 41,63 | 41,96 | 41,59 | 41,80 | -0,19% | 0,89% | 788.800 |
| 27/12/2006 | 41,75 | 41,90 | 41,50 | 41,88 | +1,53% | 0,96% | 925.500 |
| 26/12/2006 | 41,18 | 41,30 | 40,89 | 41,25 | +0,22% | 1,00% | 416.600 |
| 22/12/2006 | 41,17 | 41,50 | 40,98 | 41,16 | +0,22% | 1,26% | 1.310.700 |
| 21/12/2006 | 39,85 | 41,27 | 39,39 | 41,07 | +2,68% | 4,72% | 2.846.500 |
| 20/12/2006 | 39,95 | 40,45 | 39,90 | 40,00 | +0,13% | 1,38% | 746.400 |
| 19/12/2006 | 40,55 | 40,62 | 39,84 | 39,95 | -1,46% | 1,92% | 952.300 |
| 18/12/2006 | 40,28 | 40,77 | 40,22 | 40,54 | +0,85% | 1,37% | 1.006.600 |
| 15/12/2006 | 40,45 | 40,83 | 40,07 | 40,20 | +0,07% | 1,88% | 1.232.200 |
| 14/12/2006 | 40,30 | 40,60 | 39,98 | 40,17 | -0,40% | 1,54% | 1.141.900 |
| 13/12/2006 | 40,39 | 40,54 | 40,08 | 40,33 | +0,00% | 1,14% | 606.900 |
| 12/12/2006 | 40,47 | 41,03 | 40,25 | 40,33 | -0,35% | 1,93% | 896.300 |
| 11/12/2006 | 41,03 | 41,08 | 40,26 | 40,47 | -1,36% | 2,00% | 1.545.800 |
| 08/12/2006 | 41,31 | 41,43 | 41,03 | 41,03 | -0,51% | 0,97% | 580.500 |
| 07/12/2006 | 41,50 | 41,59 | 40,95 | 41,24 | -0,51% | 1,54% | 918.500 |
| 06/12/2006 | 41,74 | 41,85 | 41,38 | 41,45 | -0,29% | 1,13% | 817.600 |
| 05/12/2006 | 41,52 | 41,72 | 41,30 | 41,57 | +0,34% | 1,01% | 587.000 |