🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 39,40 | 39,51 | 38,97 | 38,97 | -2,45% | 1,37% | 1.211.700 |
| 02/03/2007 | 39,78 | 40,60 | 39,67 | 39,95 | +0,50% | 2,34% | 2.037.300 |
| 01/03/2007 | 40,00 | 40,01 | 39,13 | 39,75 | -1,92% | 2,20% | 2.245.100 |
| 28/02/2007 | 40,57 | 40,71 | 39,85 | 40,53 | -0,10% | 2,12% | 1.905.200 |
| 27/02/2007 | 40,81 | 41,29 | 40,00 | 40,57 | -2,36% | 3,16% | 1.717.300 |
| 26/02/2007 | 41,35 | 41,87 | 41,35 | 41,55 | +0,87% | 1,26% | 2.086.700 |
| 23/02/2007 | 41,06 | 41,24 | 40,91 | 41,19 | +0,46% | 0,80% | 1.311.900 |
| 22/02/2007 | 40,81 | 41,22 | 40,70 | 41,00 | +0,66% | 1,27% | 918.100 |
| 21/02/2007 | 40,73 | 40,84 | 40,63 | 40,73 | -0,32% | 0,52% | 572.000 |
| 20/02/2007 | 40,66 | 40,92 | 40,57 | 40,86 | +0,86% | 0,86% | 916.200 |
| 16/02/2007 | 40,68 | 40,68 | 40,12 | 40,51 | -0,34% | 1,38% | 1.161.900 |
| 15/02/2007 | 41,30 | 41,39 | 40,54 | 40,65 | -1,57% | 2,06% | 1.153.600 |
| 14/02/2007 | 41,05 | 41,30 | 40,75 | 41,30 | +0,49% | 1,34% | 978.700 |
| 13/02/2007 | 40,87 | 41,32 | 40,87 | 41,10 | +0,86% | 1,10% | 1.029.500 |
| 12/02/2007 | 41,27 | 41,45 | 40,70 | 40,75 | -0,66% | 1,82% | 814.600 |
| 09/02/2007 | 41,77 | 42,00 | 40,85 | 41,02 | -1,63% | 2,75% | 846.200 |
| 08/02/2007 | 41,77 | 41,95 | 41,62 | 41,70 | +0,26% | 0,79% | 1.011.200 |
| 07/02/2007 | 42,13 | 42,33 | 41,30 | 41,59 | -0,55% | 2,44% | 2.092.400 |
| 06/02/2007 | 43,49 | 43,50 | 41,71 | 41,82 | -3,88% | 4,12% | 3.461.300 |
| 05/02/2007 | 44,91 | 45,10 | 43,10 | 43,51 | -5,08% | 4,45% | 4.899.200 |
| 02/02/2007 | 45,68 | 46,36 | 45,67 | 45,84 | +0,99% | 1,51% | 1.606.200 |
| 01/02/2007 | 45,43 | 45,58 | 45,01 | 45,39 | +1,02% | 1,25% | 1.273.600 |
| 31/01/2007 | 44,85 | 45,08 | 44,64 | 44,93 | -1,14% | 0,98% | 2.132.700 |
| 30/01/2007 | 44,90 | 45,56 | 44,87 | 45,45 | +1,22% | 1,54% | 1.945.300 |
| 29/01/2007 | 44,95 | 45,00 | 44,75 | 44,90 | +0,72% | 0,56% | 937.700 |
| 26/01/2007 | 44,48 | 44,74 | 44,32 | 44,58 | +0,97% | 0,94% | 927.500 |
| 25/01/2007 | 44,45 | 44,52 | 43,91 | 44,15 | -0,63% | 1,37% | 1.048.100 |
| 24/01/2007 | 44,35 | 44,69 | 43,99 | 44,43 | +0,63% | 1,58% | 987.300 |
| 23/01/2007 | 44,50 | 44,69 | 43,97 | 44,15 | -0,79% | 1,62% | 1.023.500 |
| 22/01/2007 | 44,47 | 44,57 | 44,19 | 44,50 | +0,29% | 0,85% | 934.400 |