🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 18 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 42,17 | 42,17 | 41,61 | 41,90 | +0,07% | 1,33% | 819.300 |
| 16/04/2007 | 41,53 | 41,94 | 41,45 | 41,87 | +1,68% | 1,18% | 1.123.100 |
| 13/04/2007 | 41,40 | 41,63 | 40,84 | 41,18 | -0,63% | 1,91% | 1.419.100 |
| 12/04/2007 | 41,14 | 41,79 | 40,86 | 41,44 | +0,75% | 2,26% | 1.347.200 |
| 11/04/2007 | 42,00 | 42,01 | 40,95 | 41,13 | -2,23% | 2,52% | 2.429.400 |
| 10/04/2007 | 42,74 | 42,80 | 41,97 | 42,07 | -0,99% | 1,94% | 1.287.100 |
| 09/04/2007 | 42,56 | 42,89 | 42,32 | 42,49 | -0,12% | 1,34% | 727.800 |
| 05/04/2007 | 42,67 | 42,70 | 42,31 | 42,54 | -0,37% | 0,91% | 509.000 |
| 04/04/2007 | 42,83 | 43,07 | 42,67 | 42,70 | +0,12% | 0,93% | 1.034.300 |
| 03/04/2007 | 42,33 | 42,85 | 42,18 | 42,65 | +1,26% | 1,58% | 1.119.200 |
| 02/04/2007 | 42,38 | 42,48 | 42,00 | 42,12 | -0,09% | 1,13% | 849.000 |
| 30/03/2007 | 42,15 | 42,48 | 42,03 | 42,16 | -0,21% | 1,07% | 1.394.700 |
| 29/03/2007 | 42,51 | 42,85 | 42,13 | 42,25 | +0,86% | 1,69% | 1.540.700 |
| 28/03/2007 | 42,60 | 42,60 | 41,72 | 41,89 | -1,90% | 2,07% | 1.342.000 |
| 27/03/2007 | 42,83 | 43,02 | 42,64 | 42,70 | -0,77% | 0,89% | 839.200 |
| 26/03/2007 | 43,40 | 43,40 | 42,68 | 43,03 | -1,35% | 1,66% | 1.248.400 |
| 23/03/2007 | 43,17 | 43,86 | 43,06 | 43,62 | +0,28% | 1,85% | 1.342.100 |
| 22/03/2007 | 43,30 | 43,84 | 42,73 | 43,50 | -0,05% | 2,56% | 1.558.400 |
| 21/03/2007 | 41,80 | 43,62 | 41,80 | 43,52 | +4,54% | 4,35% | 1.773.000 |
| 20/03/2007 | 41,89 | 42,02 | 41,39 | 41,63 | -1,28% | 1,50% | 1.343.200 |
| 19/03/2007 | 42,00 | 42,17 | 41,74 | 42,17 | +0,93% | 1,02% | 1.044.700 |
| 16/03/2007 | 41,20 | 41,85 | 41,15 | 41,78 | +2,43% | 1,70% | 1.693.300 |
| 15/03/2007 | 40,48 | 41,33 | 40,45 | 40,79 | +0,37% | 2,17% | 1.401.200 |
| 14/03/2007 | 40,77 | 40,95 | 40,08 | 40,64 | -0,97% | 2,13% | 2.312.900 |
| 13/03/2007 | 41,46 | 41,66 | 40,95 | 41,04 | -2,01% | 1,71% | 2.005.600 |
| 12/03/2007 | 40,80 | 41,99 | 40,75 | 41,88 | +2,72% | 3,04% | 2.057.200 |
| 09/03/2007 | 40,95 | 40,95 | 40,43 | 40,77 | +0,39% | 1,27% | 737.100 |
| 08/03/2007 | 40,20 | 40,99 | 40,20 | 40,61 | +1,93% | 1,97% | 992.600 |
| 07/03/2007 | 40,28 | 40,33 | 39,73 | 39,84 | -1,09% | 1,49% | 1.028.000 |
| 06/03/2007 | 39,05 | 40,40 | 39,02 | 40,28 | +3,36% | 3,53% | 1.878.000 |