🇦🇹 RBI.VI — Raiffeisen Bank International AG
Servicios financieros CompraPrecio actual
56,60 EUR
Máx. histórico
117,31
7060 días
Caída desde máximo
-51,75%
Rango 52 semanas
30,50 – 66,75
Variación hoy
+0,36%
Cierre anterior
56,40
Rango de hoy
55,65 – 57,75
Volumen hoy
345.963
Peor caída histórica
-90,44%
06/07/2007 → 28/01/2015
Recuperado en 4206 días
Volatilidad anualizada ⓘ
44,69%
- Nombre completo
- Raiffeisen Bank International AG
- Divisa
- EUR
- Mercado
- Vienna
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 41.704
- PER ⓘ
- 7,80 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 60,84 EUR (puede no estar actualizado)
- Primera cotización
- 25/04/2005
- Precio actualizado
- hace 9 horas
Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.
| Fecha de pago | Importe por participación |
|---|---|
| 14/04/2026 | 1,6000 EUR |
| 31/03/2025 | 1,1000 EUR |
| 09/04/2024 | 1,2500 EUR |
| 24/11/2023 | 0,8000 EUR |
| 05/04/2022 | 1,1500 EUR |
| 15/11/2021 | 0,7500 EUR |
| 28/04/2021 | 0,4800 EUR |
| 19/06/2019 | 0,9300 EUR |
| 28/06/2018 | 0,6200 EUR |
| 11/06/2014 | 1,0200 EUR |
| 03/07/2013 | 1,1204 EUR |
| 27/06/2012 | 1,0055 EUR |
| 16/06/2011 | 1,0055 EUR |
| 16/07/2010 | 0,1915 EUR |
| 17/06/2009 | 0,8906 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 29,08 | 29,10 | 28,32 | 28,60 | -2,12% | 2,68% | 309.604 |
| 26/08/2025 | 29,00 | 29,56 | 28,00 | 29,22 | -0,07% | 5,38% | 488.159 |
| 25/08/2025 | 30,32 | 30,32 | 29,14 | 29,24 | -3,75% | 3,89% | 369.478 |
| 22/08/2025 | 30,80 | 30,98 | 30,38 | 30,38 | -2,00% | 1,95% | 302.369 |
| 21/08/2025 | 30,34 | 31,00 | 30,34 | 31,00 | +1,04% | 2,18% | 292.725 |
| 20/08/2025 | 30,74 | 31,16 | 30,38 | 30,68 | -1,86% | 2,54% | 338.758 |
| 19/08/2025 | 31,00 | 31,42 | 30,16 | 31,26 | +1,49% | 4,06% | 513.491 |
| 18/08/2025 | 31,00 | 31,48 | 29,70 | 30,80 | -1,72% | 5,74% | 286.335 |
| 15/08/2025 | 30,68 | 31,96 | 30,54 | 31,34 | +2,96% | 4,63% | 681.107 |
| 14/08/2025 | 29,80 | 30,70 | 29,78 | 30,44 | +2,22% | 3,09% | 516.950 |
| 13/08/2025 | 30,12 | 30,40 | 29,36 | 29,78 | -1,13% | 3,45% | 509.313 |
| 12/08/2025 | 30,30 | 30,62 | 29,36 | 30,12 | -2,08% | 4,16% | 533.027 |
| 11/08/2025 | 30,00 | 30,76 | 29,64 | 30,76 | +2,53% | 3,73% | 887.677 |
| 08/08/2025 | 28,40 | 30,00 | 28,32 | 30,00 | +5,63% | 5,92% | 890.746 |
| 07/08/2025 | 25,58 | 28,40 | 25,58 | 28,40 | +13,96% | 11,02% | 1.597.246 |
| 06/08/2025 | 24,82 | 25,04 | 24,56 | 24,92 | +1,30% | 1,93% | 239.796 |
| 05/08/2025 | 24,86 | 24,86 | 24,34 | 24,60 | -0,81% | 2,09% | 290.309 |
| 04/08/2025 | 24,80 | 25,14 | 24,70 | 24,80 | +0,00% | 1,77% | 209.898 |
| 01/08/2025 | 25,10 | 25,46 | 24,66 | 24,80 | -2,52% | 3,19% | 258.688 |
| 31/07/2025 | 25,10 | 26,00 | 25,10 | 25,44 | -0,47% | 3,59% | 438.290 |
| 30/07/2025 | 24,70 | 25,80 | 24,44 | 25,56 | +3,40% | 5,51% | 409.459 |
| 29/07/2025 | 24,46 | 24,72 | 24,34 | 24,72 | +1,73% | 1,55% | 307.896 |
| 28/07/2025 | 24,88 | 25,04 | 24,26 | 24,30 | -1,30% | 3,14% | 179.261 |
| 25/07/2025 | 24,54 | 24,78 | 24,30 | 24,62 | -0,16% | 1,96% | 180.417 |
| 24/07/2025 | 25,20 | 25,20 | 24,56 | 24,66 | +0,41% | 2,54% | 252.377 |
| 23/07/2025 | 24,70 | 24,84 | 24,46 | 24,56 | +0,66% | 1,54% | 268.816 |
| 22/07/2025 | 24,98 | 24,98 | 24,02 | 24,40 | -2,01% | 3,84% | 253.835 |
| 21/07/2025 | 25,00 | 25,22 | 24,78 | 24,90 | -1,03% | 1,76% | 220.624 |
| 18/07/2025 | 25,30 | 25,36 | 24,72 | 25,16 | -1,02% | 2,53% | 265.252 |
| 17/07/2025 | 25,18 | 25,42 | 25,08 | 25,42 | +0,95% | 1,35% | 174.033 |