🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

56,60 EUR

Máx. histórico

117,31

7060 días

Caída desde máximo

-51,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+0,36%

Cierre anterior

56,40

Rango de hoy

55,65 – 57,75

Volumen hoy

345.963

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,69%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.704
PER ⓘ
7,80 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
60,84 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,83%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 26,82 26,92 26,42 26,80 -0,07% 1,86% 211.323
03/06/2025 26,90 27,10 26,42 26,82 -0,52% 2,53% 185.973
02/06/2025 26,24 26,96 26,24 26,96 +0,30% 2,74% 182.096
30/05/2025 26,78 27,02 26,54 26,88 +0,07% 1,79% 400.445
29/05/2025 26,88 27,10 26,80 26,86 +0,75% 1,12% 155.299
28/05/2025 26,58 26,88 26,50 26,66 +0,30% 1,43% 260.147
27/05/2025 26,80 27,10 26,58 26,58 -1,26% 1,94% 339.662
26/05/2025 26,52 26,96 26,42 26,92 +1,51% 2,04% 186.169
23/05/2025 26,70 27,00 25,30 26,52 -0,60% 6,37% 381.347
22/05/2025 26,50 26,68 26,14 26,68 -0,37% 2,04% 259.230
21/05/2025 26,68 26,86 26,50 26,78 -0,30% 1,35% 199.737
20/05/2025 26,80 27,10 26,34 26,86 +0,83% 2,84% 320.506
19/05/2025 26,32 26,78 25,78 26,64 +0,30% 3,80% 279.730
16/05/2025 26,64 26,80 25,90 26,56 -0,90% 3,38% 521.346
15/05/2025 26,78 27,10 26,30 26,80 -2,47% 2,99% 681.507
14/05/2025 26,34 27,48 26,24 27,48 +4,33% 4,71% 810.509
13/05/2025 25,60 26,56 25,56 26,34 +1,78% 3,91% 367.682
12/05/2025 26,00 26,60 25,68 25,88 +2,70% 3,54% 595.993
09/05/2025 25,18 25,52 24,82 25,20 +0,24% 2,78% 398.751
08/05/2025 24,60 25,48 24,58 25,14 +2,86% 3,66% 551.028
07/05/2025 24,40 24,70 24,10 24,44 +2,00% 2,46% 475.429
06/05/2025 24,40 24,54 22,92 23,96 -1,40% 6,64% 405.709
05/05/2025 24,12 24,30 23,90 24,30 +1,50% 1,66% 208.584
02/05/2025 23,52 24,10 23,52 23,94 +1,96% 2,47% 261.434
30/04/2025 23,64 23,66 22,90 23,48 -0,51% 3,21% 353.055
29/04/2025 23,50 23,78 23,26 23,60 -0,25% 2,21% 196.864
28/04/2025 23,00 23,70 22,66 23,66 +2,25% 4,52% 319.643
25/04/2025 23,00 23,14 22,72 23,14 +0,09% 1,83% 313.044
24/04/2025 23,14 23,38 22,64 23,12 -0,09% 3,20% 345.245
23/04/2025 22,00 23,48 21,60 23,14 +6,64% 8,55% 880.754