🇦🇹 RBI.VI — Raiffeisen Bank International AG

Servicios financieros Compra
← Volver

Precio actual

56,60 EUR

Máx. histórico

117,31

7060 días

Caída desde máximo

-51,75%

Rango 52 semanas

30,50 – 66,75

Variación hoy

+0,36%

Cierre anterior

56,40

Rango de hoy

55,65 – 57,75

Volumen hoy

345.963

Peor caída histórica

-90,44%

06/07/2007 → 28/01/2015

Recuperado en 4206 días

Volatilidad anualizada ⓘ

44,69%

Información
Nombre completo
Raiffeisen Bank International AG
Divisa
EUR
Mercado
Vienna
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
41.704
PER ⓘ
7,80 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
60,84 EUR (puede no estar actualizado)
Primera cotización
25/04/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Raiffeisen Bank International AG, together with its subsidiaries, offers banking services to corporate, retail, and institutional customers. The company provides cash management, investment and subsidized financing, eSpeedTrack, financing and sustainable solutions, electronic bank account management, reporting and payment, supply chain financing, payment acceptance, factoring solutions, export and trade finance, factoring, leveraged and acquisition financing, project and structured financing, real estate financing, leasing, digital banking, working capital, investment banking, investing, hedging, and investor services to its institutional clients and corporate customers in agri food and beverage, mobility, construction and building materials, healthcare and pharmaceuticals, infrastructure and logistics, manufacturing, metals and mining, energy, packaging, real estate, retail, technology, telecom, and utilities industries. It also offers corporate, investment, and retail banking services, such as wealth management services to retail customers and small and medium-sized enterprises. In addition, the company provides accounts, clearing, reporting, settlement, domestic banks, and instant payment services; and investment banking services, including asset based finance, fund finance and alternatives investments, loan syndication, mergers and acquisitions advisory, and debt and equity capital markets services. It operates through a network of business outlets in Central, Southeastern, and Eastern Europe, as well as Albania, Bosnia and Herzegovina, Croatia, Kosovo, Romania, Serbia, Russia, Austria, Czech Republic, Hungary, Poland, Slovenia, Montenegro, Slovakia, and Ukraine. Raiffeisen Bank International AG was founded in 1886 and is based in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 1,6000 EUR · Yield: 2,83%
Fecha de pago Importe por participación
14/04/2026 1,6000 EUR
31/03/2025 1,1000 EUR
09/04/2024 1,2500 EUR
24/11/2023 0,8000 EUR
05/04/2022 1,1500 EUR
15/11/2021 0,7500 EUR
28/04/2021 0,4800 EUR
19/06/2019 0,9300 EUR
28/06/2018 0,6200 EUR
11/06/2014 1,0200 EUR
03/07/2013 1,1204 EUR
27/06/2012 1,0055 EUR
16/06/2011 1,0055 EUR
16/07/2010 0,1915 EUR
17/06/2009 0,8906 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 31,10 32,80 30,92 32,34 +4,19% 6,05% 458.694
18/11/2025 31,42 31,84 31,04 31,04 -3,06% 2,55% 390.734
17/11/2025 32,68 33,04 31,86 32,02 -1,23% 3,61% 229.081
14/11/2025 33,20 33,34 32,06 32,42 -3,17% 3,86% 295.016
13/11/2025 32,96 34,16 32,96 33,48 +2,32% 3,64% 395.242
12/11/2025 32,22 33,50 32,04 32,72 +1,74% 4,53% 433.334
11/11/2025 32,76 32,86 32,14 32,16 -1,11% 2,20% 259.320
10/11/2025 31,74 32,62 31,74 32,52 +4,36% 2,77% 374.312
07/11/2025 30,92 31,30 30,78 31,16 +1,17% 1,68% 159.956
06/11/2025 31,10 31,10 30,50 30,80 -0,96% 1,93% 317.407
05/11/2025 30,96 31,24 30,84 31,10 -0,13% 1,29% 202.780
04/11/2025 31,74 32,16 31,02 31,14 -3,65% 3,59% 421.807
03/11/2025 32,18 32,90 32,06 32,32 -0,06% 2,61% 291.412
31/10/2025 31,28 32,34 31,16 32,34 +2,73% 3,77% 456.405
30/10/2025 30,80 31,90 30,72 31,48 +4,52% 3,83% 473.658
29/10/2025 29,74 30,38 29,74 30,12 +0,74% 2,15% 168.563
28/10/2025 29,56 30,12 29,56 29,90 +0,00% 1,89% 160.385
27/10/2025 30,00 30,10 29,70 29,90 +0,00% 1,33% 144.327
24/10/2025 29,96 29,96 29,06 29,90 +0,00% 3,00% 334.338
23/10/2025 29,00 29,90 28,84 29,90 +2,68% 3,66% 266.153
22/10/2025 29,70 29,74 29,02 29,12 -2,41% 2,42% 418.604
21/10/2025 30,14 30,20 29,70 29,84 -1,00% 1,66% 192.070
20/10/2025 30,32 30,78 29,88 30,14 +0,60% 2,97% 277.336
17/10/2025 29,30 30,30 29,06 29,96 +1,15% 4,23% 472.895
16/10/2025 29,54 29,64 29,12 29,62 +0,47% 1,76% 241.511
15/10/2025 29,58 29,98 29,44 29,48 +0,96% 1,83% 283.645
14/10/2025 30,10 30,28 29,16 29,20 -4,58% 3,72% 465.981
13/10/2025 29,06 30,60 29,06 30,60 +4,87% 5,30% 335.619
10/10/2025 29,60 30,28 29,18 29,18 -1,55% 3,72% 313.383
09/10/2025 29,98 30,08 29,58 29,64 -1,46% 1,67% 184.282