🇺🇸 RBC — RBC Bearings Incorporated

Industriales Compra
← Volver

Precio actual

496,04 USD

Máx. histórico

648,89

131 días

Caída desde máximo

-23,56%

Rango 52 semanas

418,05 – 667,69

Variación hoy

+4,86%

Cierre anterior

473,05

Rango de hoy

476,68 – 500,93

Volumen hoy

539.637

Peor caída histórica

-71,79%

26/12/2007 → 09/03/2009

Recuperado en 1037 días

Volatilidad anualizada ⓘ

38,27%

Información
Nombre completo
RBC Bearings Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
5.816
PER ⓘ
44,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
618,89 USD (puede no estar actualizado)
Primera cotización
10/08/2005
Precio actualizado
hace 14 horas
Sobre la empresa

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/09/2022 0,3500 USD
29/06/2022 0,3500 USD
30/03/2022 0,3300 USD
30/12/2021 0,3300 USD
05/10/2021 6,9900 USD
30/09/2021 0,3300 USD
01/07/2021 0,3300 USD
31/03/2021 0,3000 USD
30/12/2020 0,3000 USD
24/09/2020 0,3000 USD
25/06/2020 0,3000 USD
26/03/2020 0,3000 USD
26/12/2019 0,3000 USD
26/09/2019 0,3000 USD
27/06/2019 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 206,09 208,95 205,76 208,55 +1,20% 1,55% 79.100
07/12/2021 208,69 215,79 205,25 206,07 +0,19% 5,05% 140.500
06/12/2021 204,19 207,10 200,14 205,68 +1,99% 3,41% 99.300
03/12/2021 202,00 206,18 199,13 201,66 +1,38% 3,49% 157.500
02/12/2021 192,36 199,78 192,36 198,92 +4,24% 3,86% 243.000
01/12/2021 201,83 202,27 190,39 190,82 -3,48% 5,89% 166.700
30/11/2021 198,86 201,25 195,18 197,69 -1,45% 3,05% 156.000
29/11/2021 204,59 208,17 199,86 200,59 +0,01% 4,06% 100.600
26/11/2021 201,27 205,85 195,34 200,56 -3,73% 5,22% 124.700
24/11/2021 206,44 210,65 205,31 208,32 +0,54% 2,59% 89.900
23/11/2021 206,75 208,73 202,92 207,20 +0,83% 2,81% 160.900
22/11/2021 211,71 212,90 204,96 205,50 -2,04% 3,75% 136.700
19/11/2021 218,65 218,65 209,75 209,78 -4,30% 4,07% 142.900
18/11/2021 218,40 220,50 213,66 219,21 +0,82% 3,13% 178.500
17/11/2021 217,93 221,65 213,21 217,43 -0,74% 3,87% 191.200
16/11/2021 228,41 231,58 218,40 219,06 -4,61% 5,77% 236.600
15/11/2021 231,30 231,30 223,90 229,64 -0,65% 3,20% 118.400
12/11/2021 233,31 235,42 227,46 231,14 -1,38% 3,41% 121.400
11/11/2021 236,56 239,63 234,35 234,38 -0,73% 2,23% 186.200
10/11/2021 239,18 241,44 235,81 236,10 -1,66% 2,35% 77.300
09/11/2021 242,14 242,14 238,01 240,09 -0,52% 1,71% 59.300
08/11/2021 240,37 242,74 235,64 241,35 +1,62% 2,95% 82.500
05/11/2021 233,12 239,33 227,59 237,50 +3,28% 5,04% 122.900
04/11/2021 228,74 232,16 227,60 229,96 +0,96% 1,99% 109.700
03/11/2021 225,39 228,22 222,33 227,78 +0,59% 2,61% 291.900
02/11/2021 232,90 232,98 224,79 226,45 -2,87% 3,52% 154.800
01/11/2021 233,93 234,74 231,44 233,15 -0,33% 1,41% 193.600
29/10/2021 229,12 234,23 228,82 233,93 +2,37% 2,36% 174.100
28/10/2021 223,48 228,89 221,73 228,51 +2,95% 3,20% 68.800
27/10/2021 220,94 224,52 218,18 221,97 -0,28% 2,87% 159.700